BioGaia AG Historical Data - BGLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.643382352941	10.88	11.39	10.88	954	11.36379455	DE
4	-0.07	-0.635208711434	11.02	11.39	10.75	415	11.22201447	DE
12	0.660001	6.41400451059	10.289999	11.77	9.7799999	314	10.96846196	DE
26	1.84	20.1975850714	9.11	11.81	9.11	332	10.44713769	DE
52	2.5000001	29.5858003501	8.4499999	11.81	7.775	478	9.50638104	DE
156	2.5000001	29.5858003501	8.4499999	11.81	7.775	478	9.50638104	DE
260	2.5000001	29.5858003501	8.4499999	11.81	7.775	478	9.50638104	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	11.27	0	0.00	11.27	11.27	11.27	0
1719347220	11.27	0	0.00	11.27	11.27	11.27	0
1719260820	11.27	0.07	0.63	11.19	11.27	11.09	150
1719001620	11.2	-0.19	-1.67	11.2	11.2	11.2	300
1718915160	11.39	0.37	3.36	10.88	11.39	10.88	2412
1718828760	11.02	0	0.00	11.02	11.02	11.02	0
1718742360	11.02	0.03	0.27	10.75	11.02	10.75	85
1718656020	10.99	-0.09	-0.81	10.99	10.99	10.99	12
1718396820	11.08	-0.06	-0.54	11.08	11.08	11.08	80
1718310420	11.14	0	0.00	11.14	11.14	11.14	0
1718224020	11.14	0.21	1.92	11.14	11.14	11.14	100
1718137620	10.93	0	0.00	10.93	10.93	10.93	0
1718051220	10.93	-0.07	-0.64	11.03	11.06	10.93	1243
1717792020	11	-0.1	-0.90	11	11	11	7
1717705620	11.1	0	0.00	11.1	11.1	11.1	0
1717619220	11.1	-0.19	-1.68	11.1	11.1	11.1	71
1717532820	11.29	0	0.00	11.29	11.29	11.29	0
1717446420	11.29	0.44	4.06	11.02	11.29	11.02	102
1717187220	10.85	0	0.00	10.85	10.85	10.85	0
1717100820	10.85	0	0.00	10.85	10.85	10.85	0
1717014420	10.85	0.14	1.31	10.85	10.85	10.85	280
1716927960	10.71	0	0.00	10.71	10.71	10.71	0
1716841560	10.71	-0.23	-2.10	10.71	10.71	10.71	100
1716582420	10.94	-0.02	-0.18	10.94	10.94	10.94	2
1716496020	10.96	-0.11	-0.99	10.97	10.97	10.92	182
1716409620	11.07	-0.7	-5.95	11.29	11.29	11.07	220
1716323160	11.77	0.39	3.43	11.75	11.77	11.75	1200
1716236760	11.38	0.22	1.97	11.38	11.38	11.38	300
1715977620	11.16	-0.23	-2.02	11.16	11.16	11.16	10
1715891220	11.39	0.43	3.92	11.39	11.39	11.39	2
1715804760	10.96	0	0.00	10.96	10.96	10.96	0
1715718360	10.96	0	0.00	10.96	10.96	10.96	0
1715631960	10.96	0.23	2.14	10.96	10.96	10.96	1148
1715372820	10.73	0	0.00	10.73	10.73	10.73	0
1715286420	10.73	0	0.00	10.73	10.73	10.73	0
1715200020	10.73	0.16	1.51	10.69	10.73	10.69	130
1715113620	10.57	0.79	8.08	9.82	10.57	9.82	950
1715027160	9.7799999	0	0.00	9.7799999	9.7799999	9.7799999	0
1714767960	9.7799999	0	0.00	9.7799999	9.7799999	9.7799999	0
1714681560	9.7799999	-0.22	-2.20	9.7799999	9.7799999	9.7799999	50
1714508820	10	0.06	0.60	10	10	10	606
1714422420	9.94	0	0.00	9.94	9.94	9.94	0
1714163220	9.94	0	0.00	9.94	9.94	9.94	0
1714076820	9.94	-0.16	-1.58	9.94	9.94	9.94	100
1713990360	10.1	0	0.00	10.1	10.1	10.1	0
1713903960	10.1	0	0.00	10.1	10.1	10.1	0
1713817560	10.1	-0.24	-2.32	10.38	10.38	10.1	224
1713558420	10.34	0	0.00	10.34	10.34	10.34	0
1713472020	10.34	0	0.00	10.34	10.34	10.34	0
1713385620	10.34	0.15	1.47	10.34	10.34	10.34	7
1713299220	10.19	0.29	2.93	10.17	10.19	10.17	50
1713212820	9.9	0	0.00	9.9	9.9	9.9	0
1712953620	9.9	-0.09	-0.85	9.9	9.9	9.9	150
1712867220	9.985	-0.13	-1.33	10	10	9.985	22
1712780760	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1712694360	10.119999	0.03	0.30	10.119999	10.119999	10.119999	20
1712607960	10.09	0.03	0.30	10.09	10.119999	10.09	500
1712348820	10.06	0.04	0.40	10.06	10.06	10.06	49
1712262360	10.02	-0.04	-0.40	10.289999	10.289999	10	124
1712175960	10.06	-0.78	-7.20	10.24	10.24	10.06	54
1712089560	10.84	-0.04	-0.37	10.73	10.84	10.73	104
1711661160	10.88	-0.83	-7.09	11	11	10.88	1100
1711574820	11.71	0.07	0.60	11.79	11.79	11.7	165

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BioGaia AG (BGLA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BioGaia AG (BGLA) Historical

BioGaia AG (BGLA)

Professional-Grade Tools, for Individual Investors.

Your Recent History