Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barco NV | BC1P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.33 | -2.83% | 11.33 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.62 | 11.36 | 11.62 | 11.33 | 11.66 |
BC1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.04 | 11.36 | 11.93 | 848 | -0.66 | -5.50% |
| 1 Month | 13.15 | 13.15 | 11.36 | 12.34 | 715 | -1.82 | -13.84% |
| 3 Months | 15.41 | 15.49 | 11.36 | 13.09 | 810 | -4.08 | -26.48% |
| 6 Months | 15.76 | 17.28 | 11.36 | 14.48 | 694 | -4.43 | -28.11% |
| 1 Year | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
| 3 Years | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
| 5 Years | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
BC1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.36 | -0.46 | -3.89% | 11.62 | 11.62 | 11.36 | 578 |
| Jun 13 2024 | 11.82 | -0.22 | -1.83% | 11.82 | 11.82 | 11.82 | 20 |
| Jun 12 2024 | 12.04 | 0.39 | 3.35% | 11.65 | 12.04 | 11.60 | 2,955 |
| Jun 11 2024 | 11.65 | -0.11 | -0.94% | 11.69 | 11.71 | 11.59 | 1,018 |
| Jun 10 2024 | 11.76 | -0.24 | -2.00% | 11.76 | 11.76 | 11.76 | 200 |
| Jun 07 2024 | 12.00 | -0.06 | -0.50% | 11.99 | 12.00 | 11.99 | 45 |
| Jun 06 2024 | 12.06 | -0.18 | -1.47% | 12.19 | 12.19 | 12.06 | 3,395 |
| Jun 05 2024 | 12.24 | -0.04 | -0.33% | 12.31 | 12.31 | 12.24 | 166 |
| Jun 04 2024 | 12.28 | -0.31 | -2.46% | 12.49 | 12.49 | 12.28 | 161 |
| Jun 03 2024 | 12.59 | -0.22 | -1.72% | 12.59 | 12.59 | 12.59 | 100 |
| May 31 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| May 30 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| May 29 2024 | 12.81 | -0.28 | -2.14% | 12.81 | 12.81 | 12.81 | 14 |
| May 28 2024 | 13.09 | 0.10 | 0.77% | 13.10 | 13.10 | 13.09 | 67 |
| May 27 2024 | 12.99 | -0.01 | -0.08% | 12.97 | 12.99 | 12.96 | 2,060 |
| May 24 2024 | 13.00 | 0.05 | 0.39% | 12.75 | 13.00 | 12.75 | 250 |
| May 23 2024 | 12.95 | -0.01 | -0.08% | 12.98 | 12.98 | 12.89 | 318 |
| May 22 2024 | 12.96 | -0.02 | -0.15% | 12.96 | 12.96 | 12.96 | 150 |
| May 21 2024 | 12.98 | -0.02 | -0.15% | 13.05 | 13.05 | 12.98 | 195 |
| May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 17 2024 | 13.00 | -0.11 | -0.84% | 13.15 | 13.15 | 13.00 | 1,034 |
| May 16 2024 | 13.11 | -0.39 | -2.89% | 13.32 | 13.32 | 13.10 | 828 |
