Barco NV Historical Data - BC1P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.73037542662	11.72	12.01	11.59	251	11.74390613	DE
4	1.83	17.9236043095	10.21	12.02	10.199999	597	11.33951667	DE
12	-1.35	-10.0821508588	13.39	13.62	10.199999	692	11.83218365	DE
26	-3.11	-20.5280528053	15.15	17.28	10.199999	679	13.22702906	DE
52	-7.32	-37.8099173554	19.36	19.97	10.199999	739	14.6508594	DE
156	-7.32	-37.8099173554	19.36	19.97	10.199999	739	14.6508594	DE
260	-7.32	-37.8099173554	19.36	19.97	10.199999	739	14.6508594	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	11.86	0.19	1.63	11.74	11.88	11.74	616
1722284760	11.67	-0.18	-1.52	11.71	11.71	11.64	242
1722025620	11.85	0.25	2.16	11.85	11.85	11.85	20
1721939160	11.6	0.01	0.09	11.6	11.6	11.6	258
1721852820	11.59	0.01	0.09	11.72	11.72	11.59	121
1721766420	11.58	-0.1	-0.86	11.58	11.58	11.58	2
1721677800	11.68	0.42	3.73	11.54	11.68	11.54	30
1721420760	11.26	-0.19	-1.66	11.49	11.49	11.26	67
1721334360	11.45	-0.57	-4.74	11.94	11.94	11.45	1060
1721248020	12.02	1.18	10.89	10.83	12.02	10.199999	3803
1721161560	10.84	0.1	0.93	10.77	10.84	10.77	90
1721075160	10.74	-0.16	-1.47	10.86	10.88	10.74	409
1720815960	10.9	0.27	2.54	10.9	10.9	10.9	367
1720729620	10.63	0	0.00	10.63	10.63	10.63	0
1720643220	10.63	0.06	0.57	10.619999	10.63	10.619999	835
1720556760	10.57	0	0.00	10.57	10.57	10.57	0
1720470360	10.57	-0.27	-2.49	10.8	10.8	10.57	270
1720211220	10.84	0.28	2.65	10.69	10.84	10.69	1354
1720124820	10.56	0.31	3.02	10.56	10.56	10.56	33
1720038420	10.25	0	0.00	10.21	10.289999	10.21	1161
1719952020	10.25	-0.05	-0.49	10.3	10.3	10.25	569
1719865620	10.3	-0.08	-0.77	10.46	10.46	10.3	394
1719606420	10.38	-0.23	-2.17	10.47	10.47	10.31	2047
1719520020	10.61	0.01	0.09	10.619999	10.619999	10.61	661
1719433620	10.6	-0.13	-1.21	10.88	10.88	10.6	679
1719347160	10.73	-0.24	-2.19	10.77	10.78	10.699999	822
1719260820	10.97	-0.1	-0.90	11	11	10.9	549
1719001620	11.07	-0.02	-0.18	11.08	11.08	11.07	10
1718915160	11.09	0.03	0.27	11.01	11.09	11.01	177
1718828820	11.06	0.06	0.55	11.11	11.11	11.06	1461
1718742360	11	0.06	0.55	10.97	11	10.97	254
1718656020	10.94	-0.42	-3.70	11.41	11.41	10.94	838
1718396820	11.36	-0.46	-3.89	11.62	11.62	11.36	578
1718310420	11.82	-0.22	-1.83	11.82	11.82	11.82	20
1718224020	12.04	0.39	3.35	11.65	12.04	11.6	2955
1718137620	11.65	-0.35	-2.92	11.69	11.71	11.59	1018
1718051220	12	0	0.00	12	12	12	0
1717792020	12	-0.06	-0.50	11.99	12	11.99	45
1717705620	12.06	-0.18	-1.47	12.19	12.19	12.06	3395
1717619220	12.24	-0.04	-0.33	12.31	12.31	12.24	166
1717532820	12.28	-0.31	-2.46	12.49	12.49	12.28	161
1717446420	12.59	-0.22	-1.72	12.59	12.59	12.59	100
1717187220	12.81	0	0.00	12.81	12.81	12.81	0
1717100820	12.81	0	0.00	12.81	12.81	12.81	0
1717014420	12.81	-0.28	-2.14	12.81	12.81	12.81	14
1716928020	13.09	0.1	0.77	13.1	13.1	13.09	67
1716841560	12.99	-0.01	-0.08	12.97	12.99	12.96	2060
1716582420	13	0.05	0.39	12.75	13	12.75	250
1716496020	12.95	-0.01	-0.08	12.98	12.98	12.89	318
1716409620	12.96	-0.02	-0.15	12.96	12.96	12.96	150
1716323160	12.98	-0.02	-0.15	13.05	13.05	12.98	195
1716236820	13	0	0.00	13	13	13	0
1715977620	13	-0.11	-0.84	13.15	13.15	13	1034
1715891220	13.11	-0.39	-2.89	13.32	13.32	13.1	828
1715804820	13.5	0.01	0.07	13.45	13.5	13.28	3907
1715718420	13.49	-0.05	-0.37	13.62	13.62	13.49	129
1715631960	13.54	-0.07	-0.51	13.55	13.55	13.53	271
1715372820	13.61	0	0.00	13.51	13.62	13.51	194
1715286420	13.61	0.12	0.89	13.6	13.61	13.6	201
1715200020	13.49	0.12	0.90	13.39	13.49	13.39	109
1715113620	13.37	0.04	0.30	13.32	13.37	13.24	655
1715027220	13.33	-0.05	-0.37	13.09	13.33	13.09	506
1714768020	13.38	0.35	2.69	13.07	13.52	13.07	887
1714681560	13.03	-0.02	-0.15	13.16	13.16	13.03	1352
1714508820	13.05	0.11	0.85	13.02	13.06	13.02	923

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barco NV (BC1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barco NV (BC1P) Historical

Barco NV (BC1P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History