News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 101.988 | 0.6 | 0.59 | 101.9649 | 101.988 | 101.8354 | 123 |
| 1721334420 | 101.3899 | 0 | 0.00 | 101.3899 | 101.3899 | 101.3899 | 0 |
| 1721248020 | 101.3899 | -0.36 | -0.35 | 101.9584 | 101.9584 | 101.3649 | 75 |
| 1721161560 | 101.7496 | 0.29 | 0.28 | 101.6751 | 101.7496 | 101.6751 | 4 |
| 1721075160 | 101.4624 | -0.49 | -0.48 | 101.6862 | 101.7928 | 101.4624 | 26 |
| 1720815960 | 101.9551 | 0.14 | 0.14 | 102.0216 | 102.0216 | 101.9551 | 15 |
| 1720729560 | 101.8132 | -0.37 | -0.36 | 102.3913 | 102.3913 | 101.8132 | 32 |
| 1720643220 | 102.1818 | 0.03 | 0.03 | 102.5239 | 102.5239 | 102.1818 | 187 |
| 1720556760 | 102.1501 | 0 | 0.00 | 102.1501 | 102.1501 | 102.1501 | 0 |
| 1720470360 | 102.1501 | -0.14 | -0.13 | 102.3076 | 102.3076 | 102.1197 | 2231 |
| 1720211220 | 102.2852 | -0.16 | -0.16 | 102.237 | 102.2852 | 102.1551 | 570 |
| 1720124820 | 102.4498 | 0.13 | 0.13 | 102.5793 | 102.5793 | 102.4498 | 28 |
| 1720038420 | 102.3175 | -0.58 | -0.57 | 103 | 103 | 102.3175 | 3981 |
| 1719952020 | 102.9001 | 0.12 | 0.11 | 103.1609 | 103.2435 | 102.9001 | 972 |
| 1719865620 | 102.7842 | -0.55 | -0.53 | 102.7842 | 102.7842 | 102.7842 | 1 |
| 1719606420 | 103.3299 | 0.15 | 0.15 | 103.3601 | 103.3601 | 103.3299 | 6 |
| 1719520020 | 103.1782 | -0.28 | -0.27 | 103.3801 | 103.4298 | 103.0354 | 775 |
| 1719433620 | 103.4549 | 0.09 | 0.08 | 103.2936 | 103.4549 | 103.2936 | 278 |
| 1719347220 | 103.3698 | 0 | 0.00 | 103.3698 | 103.3698 | 103.3698 | 0 |
| 1719260820 | 103.3698 | 0 | 0.00 | 103.3698 | 103.3698 | 103.3698 | 0 |
| 1719001620 | 103.3698 | 0.41 | 0.40 | 103.3698 | 103.3698 | 103.3698 | 1 |
| 1718915160 | 102.9599 | 0.26 | 0.25 | 102.8619 | 102.9599 | 102.8619 | 21 |
| 1718828820 | 102.7 | -0.31 | -0.30 | 102.7 | 102.7 | 102.7 | 30 |
| 1718742420 | 103.0099 | 0 | 0.00 | 103.0099 | 103.0099 | 103.0099 | 0 |
| 1718656020 | 103.0099 | -0.01 | -0.01 | 103.233 | 103.233 | 103.0099 | 612 |
| 1718396820 | 103.0218 | 0.41 | 0.40 | 103.2199 | 103.2549 | 103.0218 | 143 |
| 1718310420 | 102.6076 | 0.8 | 0.78 | 102.0525 | 102.6076 | 102.0472 | 3 |
| 1718224020 | 101.8095 | -0.82 | -0.80 | 101.8095 | 101.8095 | 101.8095 | 810 |
| 1718137620 | 102.6257 | 0 | 0.00 | 102.6257 | 102.6257 | 102.6257 | 0 |
| 1718051220 | 102.6257 | 0.78 | 0.76 | 102.0961 | 102.7249 | 101.3791 | 929 |
| 1717792020 | 101.8499 | 0.56 | 0.56 | 101.8499 | 101.8499 | 101.8499 | 2 |
| 1717705620 | 101.2854 | -0.08 | -0.08 | 101.2854 | 101.2854 | 101.2854 | 1 |
| 1717619220 | 101.3651 | 0.25 | 0.25 | 101.1139 | 101.3799 | 101.1139 | 31 |
| 1717532820 | 101.1139 | -0.45 | -0.44 | 101.3333 | 101.3333 | 101.1139 | 8 |
| 1717446420 | 101.5649 | -0.31 | -0.30 | 101.4118 | 101.6137 | 101.4118 | 45 |
| 1717187220 | 101.8728 | 0 | 0.00 | 101.8728 | 101.8728 | 101.8728 | 0 |
| 1717100820 | 101.8728 | 0 | 0.00 | 101.8728 | 101.8728 | 101.8728 | 0 |
| 1717014420 | 101.8728 | 0.44 | 0.43 | 101.4449 | 101.8728 | 101.4449 | 4 |
| 1716927960 | 101.4349 | 0 | 0.00 | 101.4349 | 101.4349 | 101.4349 | 0 |
| 1716841560 | 101.4349 | -0.06 | -0.06 | 101.4349 | 101.4349 | 101.4349 | 3 |
| 1716582420 | 101.4965 | 0.17 | 0.17 | 101.9621 | 101.9621 | 101.4965 | 4 |
| 1716496020 | 101.329 | 0 | 0.00 | 101.329 | 101.329 | 101.329 | 0 |
| 1716409620 | 101.329 | -0.03 | -0.03 | 101.1634 | 101.4199 | 101.1634 | 8 |
| 1716323160 | 101.3634 | 0.17 | 0.17 | 101.2598 | 101.3634 | 101.0757 | 135 |
| 1716236760 | 101.1948 | 0.26 | 0.26 | 100.9929 | 101.1948 | 100.9929 | 16 |
| 1715977620 | 100.9301 | 0 | 0.00 | 100.9301 | 100.9301 | 100.9301 | 0 |
| 1715891220 | 100.9301 | -0.18 | -0.18 | 100.9125 | 100.9301 | 100.9125 | 2 |
| 1715804820 | 101.1125 | -0.36 | -0.36 | 101.4142 | 101.4698 | 101.1125 | 53 |
| 1715718420 | 101.4749 | -0.37 | -0.36 | 101.7312 | 101.7312 | 101.4749 | 33 |
| 1715631960 | 101.8447 | -0.11 | -0.11 | 102.0368 | 102.0368 | 101.6346 | 60 |
| 1715372820 | 101.9549 | -0 | -0.00 | 101.8246 | 101.9549 | 101.8246 | 43 |
| 1715286420 | 101.958 | -0.21 | -0.21 | 102.2104 | 102.2104 | 101.8897 | 28 |
| 1715200020 | 102.1692 | 0.27 | 0.26 | 101.9112 | 102.1692 | 101.9112 | 459 |
| 1715113620 | 101.9032 | 0.04 | 0.04 | 101.944 | 101.9449 | 101.7272 | 20 |
| 1715027220 | 101.8599 | -0.24 | -0.23 | 101.8251 | 101.8599 | 101.8251 | 18 |
| 1714768020 | 102.0949 | -0.48 | -0.47 | 102.2738 | 102.2738 | 102.0914 | 771 |
| 1714681560 | 102.5733 | 0.04 | 0.03 | 102.5999 | 102.5999 | 102.2582 | 101 |
| 1714508820 | 102.5378 | 0.2 | 0.20 | 102.3423 | 102.5378 | 102.0999 | 1721 |
| 1714422420 | 102.3343 | 0.21 | 0.21 | 102.6928 | 102.6928 | 102.3343 | 178 |
| 1714163220 | 102.1249 | 0.02 | 0.02 | 102.1249 | 102.1249 | 102.1249 | 5 |
| 1714076820 | 102.103 | -0.26 | -0.26 | 102.103 | 102.103 | 102.103 | 120 |
| 1713990420 | 102.3668 | -0.37 | -0.36 | 102.3668 | 102.3668 | 102.3668 | 2 |
| 1713903960 | 102.7319 | -0.21 | -0.20 | 102.7319 | 102.7319 | 102.7319 | 1 |
| 1713817560 | 102.9425 | 0.11 | 0.11 | 102.7148 | 102.9425 | 102.5052 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
