Bost Beer Co Inc A Dl 01 (BBEA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.60001 | 3.49854604587 | 274.39999 | 274.39999 | 274.39999 | 4 | 274.39999 | DE |
| 4 | 44.2 | 18.4320266889 | 239.8 | 301 | 238.2 | 49 | 269.51999613 | DE |
| 12 | 11 | 4.0293040293 | 273 | 301 | 236.4 | 31 | 261.94773633 | DE |
| 26 | -34.5 | -10.8320251177 | 318.5 | 336.5 | 236.4 | 27 | 274.97676219 | DE |
| 52 | -55 | -16.2241887906 | 339 | 374 | 236.4 | 21 | 286.00003629 | DE |
| 156 | -55 | -16.2241887906 | 339 | 374 | 236.4 | 21 | 286.00003629 | DE |
| 260 | -55 | -16.2241887906 | 339 | 374 | 236.4 | 21 | 286.00003629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1719347160 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1719260760 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1719001560 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1718915160 | 274.39999 | -0.6 | -0.22 | 274.39999 | 274.39999 | 274.39999 | 4 |
| 1718828760 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1718742360 | 275 | 4.4 | 1.63 | 269.6 | 275 | 269.6 | 15 |
| 1718656020 | 270.6 | 5.4 | 2.04 | 271 | 271 | 270.6 | 12 |
| 1718396820 | 265.2 | 1.8 | 0.68 | 264.8 | 265.2 | 264.8 | 6 |
| 1718310420 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1718224020 | 263.39999 | -4.2 | -1.57 | 262.39999 | 263.39999 | 262.39999 | 146 |
| 1718137620 | 267.6 | 0 | 0.00 | 267.6 | 267.6 | 267.6 | 0 |
| 1718051220 | 267.6 | 0 | 0.00 | 267.6 | 267.6 | 267.6 | 0 |
| 1717792020 | 267.6 | -15.2 | -5.37 | 273.2 | 273.2 | 267.6 | 146 |
| 1717705620 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717619220 | 282.8 | 8.4 | 3.06 | 277 | 282.8 | 277 | 33 |
| 1717532820 | 274.39999 | -2.2 | -0.80 | 276.2 | 276.2 | 274.39999 | 57 |
| 1717446420 | 276.6 | -16.6 | -5.66 | 270 | 276.6 | 262 | 77 |
| 1717187220 | 293.2 | 55 | 23.09 | 287 | 301 | 287 | 19 |
| 1717100820 | 238.2 | -2.6 | -1.08 | 239.8 | 239.8 | 238.2 | 20 |
| 1717014420 | 240.8 | 4.4 | 1.86 | 238.4 | 240.8 | 238.4 | 12 |
| 1716928020 | 236.4 | -8 | -3.27 | 239.2 | 239.2 | 236.4 | 27 |
| 1716841620 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716582420 | 244.4 | -0.2 | -0.08 | 244.4 | 244.4 | 244.4 | 1 |
| 1716496020 | 244.6 | -4.4 | -1.77 | 248 | 248 | 244.6 | 178 |
| 1716409620 | 249 | -5 | -1.97 | 249 | 249 | 249 | 5 |
| 1716323220 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1716236820 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1715977620 | 254 | -6 | -2.31 | 256 | 256 | 254 | 144 |
| 1715891220 | 260 | -1 | -0.38 | 259.8 | 261.39999 | 259.8 | 86 |
| 1715804820 | 261 | -13.4 | -4.88 | 263.8 | 264.39999 | 261 | 15 |
| 1715718420 | 274.39999 | 7.4 | 2.77 | 265.8 | 278 | 265.8 | 75 |
| 1715632020 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
| 1715372820 | 267 | 6 | 2.30 | 267 | 267 | 267 | 5 |
| 1715286420 | 261 | 0.2 | 0.08 | 261 | 261 | 261 | 1 |
| 1715200020 | 260.8 | 11.8 | 4.74 | 260.8 | 260.8 | 260.8 | 21 |
| 1715113620 | 249 | -3.8 | -1.50 | 249 | 249 | 249 | 4 |
| 1715027220 | 252.8 | -9.4 | -3.59 | 257.2 | 257.2 | 252.6 | 11 |
| 1714767960 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1714681560 | 262.2 | -7.4 | -2.74 | 258.6 | 262.2 | 257.39999 | 3 |
| 1714508820 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1714422420 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1714163220 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1714076820 | 269.6 | -1.2 | -0.44 | 269.6 | 269.6 | 269.6 | 2 |
| 1713990360 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
| 1713903960 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
| 1713817560 | 270.8 | -2 | -0.73 | 270.8 | 270.8 | 270.8 | 20 |
| 1713558420 | 272.8 | 10.8 | 4.12 | 269.2 | 272.8 | 269.2 | 3 |
| 1713472020 | 262 | 0.4 | 0.15 | 262 | 262 | 262 | 1 |
| 1713385620 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1713299220 | 261.6 | -4.2 | -1.58 | 261.6 | 261.6 | 261.6 | 5 |
| 1713212820 | 265.8 | -6 | -2.21 | 270 | 271.6 | 265.8 | 3 |
| 1712953620 | 271.8 | 2.2 | 0.82 | 271.8 | 271.8 | 271.8 | 1 |
| 1712867160 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1712780760 | 269.6 | -6.2 | -2.25 | 269.6 | 269.6 | 269.6 | 17 |
| 1712694360 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1712607960 | 275.8 | 3.6 | 1.32 | 275.8 | 275.8 | 275.8 | 10 |
| 1712348820 | 272.2 | -0.8 | -0.29 | 272.2 | 272.2 | 272.2 | 4 |
| 1712262360 | 273 | -6 | -2.15 | 273 | 273 | 273 | 1 |
| 1712175960 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1712089560 | 279 | -1.5 | -0.53 | 281 | 281 | 277 | 38 |
| 1711661160 | 280.5 | -4 | -1.41 | 284 | 284 | 280.5 | 5 |
| 1711574820 | 284.5 | -0.5 | -0.18 | 284.5 | 284.5 | 284.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
