News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 75.755 | 0.37 | 0.49 | 75.755 | 75.755 | 75.755 | 1000 |
| 1721939220 | 75.385 | 0 | 0.00 | 75.385 | 75.385 | 75.385 | 0 |
| 1721852820 | 75.385 | 2.09 | 2.85 | 75.863 | 75.863 | 75.385 | 26212 |
| 1721766420 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721680020 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721420820 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721334420 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721248020 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721161620 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1721075220 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720816020 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720729620 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720643220 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720556820 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720470420 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720211220 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720124820 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1720038420 | 73.299 | 0 | 0.00 | 73.299 | 73.299 | 73.299 | 0 |
| 1719952020 | 73.299 | -0.46 | -0.62 | 73.299 | 73.299 | 73.299 | 27000 |
| 1719865620 | 73.759 | -1.68 | -2.23 | 73.759 | 73.759 | 73.759 | 1000 |
| 1719606420 | 75.441 | -1.4 | -1.82 | 75.441 | 75.441 | 75.441 | 13950 |
| 1719520020 | 76.843 | 0 | 0.00 | 76.843 | 76.843 | 76.843 | 0 |
| 1719433620 | 76.843 | 0 | 0.00 | 76.843 | 76.843 | 76.843 | 0 |
| 1719347220 | 76.843 | 0 | 0.00 | 76.843 | 76.843 | 76.843 | 0 |
| 1719260820 | 76.843 | 0 | 0.00 | 76.843 | 76.843 | 76.843 | 0 |
| 1719001620 | 76.843 | -0.17 | -0.22 | 76.843 | 76.843 | 76.843 | 90000 |
| 1718915220 | 77.015 | 0 | 0.00 | 77.015 | 77.015 | 77.015 | 0 |
| 1718828820 | 77.015 | 0 | 0.00 | 77.015 | 77.015 | 77.015 | 0 |
| 1718742420 | 77.015 | 0 | 0.00 | 77.015 | 77.015 | 77.015 | 0 |
| 1718656020 | 77.015 | 3.51 | 4.78 | 77.015 | 77.015 | 77.015 | 1000 |
| 1718396820 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1718310420 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1718224020 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1718137620 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1718051220 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1717792020 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1717705620 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1717619220 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1717532820 | 73.504 | 0 | 0.00 | 73.504 | 73.504 | 73.504 | 0 |
| 1717446420 | 73.504 | 0.39 | 0.54 | 73.504 | 73.504 | 73.504 | 20000 |
| 1717187220 | 73.11 | 0.61 | 0.84 | 73.11 | 73.11 | 73.11 | 5000 |
| 1717100820 | 72.5 | -0.3 | -0.42 | 72.5 | 72.5 | 72.5 | 1000 |
| 1717014420 | 72.804 | -1.58 | -2.12 | 73.345 | 73.345 | 72.804 | 202500 |
| 1716928020 | 74.382 | 0.42 | 0.56 | 74.382 | 74.382 | 74.382 | 26000 |
| 1716841620 | 73.967 | 0 | 0.00 | 73.967 | 73.967 | 73.967 | 0 |
| 1716582420 | 73.967 | -0.34 | -0.45 | 73.967 | 73.967 | 73.967 | 50000 |
| 1716496020 | 74.304 | -1.07 | -1.42 | 74.304 | 74.304 | 74.304 | 55000 |
| 1716409620 | 75.375 | 0 | 0.00 | 75.375 | 75.375 | 75.375 | 0 |
| 1716323220 | 75.375 | 0 | 0.00 | 75.375 | 75.375 | 75.375 | 0 |
| 1716236820 | 75.375 | 0 | 0.00 | 75.375 | 75.375 | 75.375 | 0 |
| 1715977620 | 75.375 | 0.32 | 0.43 | 75.375 | 75.375 | 75.375 | 50 |
| 1715891220 | 75.054 | 0 | 0.00 | 75.054 | 75.054 | 75.054 | 0 |
| 1715804820 | 75.054 | -0 | -0.01 | 75.054 | 75.054 | 75.054 | 50 |
| 1715718420 | 75.058 | 0.96 | 1.29 | 75.058 | 75.058 | 75.058 | 150000 |
| 1715632020 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1715372820 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1715286420 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1715200020 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1715113620 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1715027220 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1714768020 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1714681620 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1714508820 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1714422420 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
