Bundesrepublik Deutschland (BB58)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.726 | -0.02 | -0.02 | 97.717 | 97.732 | 97.712 | 1396114 |
| 1719520020 | 97.745 | 0.04 | 0.04 | 97.745 | 97.745 | 97.707 | 644484 |
| 1719433620 | 97.703 | -0.05 | -0.05 | 97.719 | 97.719 | 97.69 | 325644 |
| 1719347160 | 97.75 | 0.07 | 0.07 | 97.692 | 97.75 | 97.692 | 958103 |
| 1719260820 | 97.68 | -0.03 | -0.03 | 97.71 | 101.668 | 97.673 | 615386 |
| 1719001620 | 97.709 | 0.01 | 0.01 | 97.706 | 97.713 | 97.706 | 44050 |
| 1718915160 | 97.7 | 0.04 | 0.04 | 97.643 | 97.7 | 97.637 | 2074928 |
| 1718828820 | 97.66 | 0.01 | 0.01 | 97.667 | 97.682 | 97.63 | 1490960 |
| 1718742360 | 97.653 | 0.01 | 0.01 | 97.658 | 97.658 | 97.628 | 1328286 |
| 1718656020 | 97.645 | -0.02 | -0.02 | 97.72 | 97.72 | 97.631 | 1302651 |
| 1718396820 | 97.666 | 0.12 | 0.12 | 97.607 | 97.698 | 97.559 | 6225192 |
| 1718310420 | 97.55 | 0.07 | 0.07 | 97.507 | 97.55 | 97.466 | 551308 |
| 1718224020 | 97.478 | 0.05 | 0.05 | 97.422 | 97.484 | 97.41 | 876623 |
| 1718137620 | 97.43 | 0 | 0.00 | 97.424 | 97.43 | 97.419 | 328000 |
| 1718051220 | 97.426 | 0.05 | 0.05 | 97.373 | 97.426 | 97.373 | 129850 |
| 1717792020 | 97.376 | -0.04 | -0.04 | 97.419 | 97.419 | 97.376 | 387960 |
| 1717705620 | 97.411 | -0.01 | -0.01 | 97.469 | 97.469 | 97.409 | 161658 |
| 1717619220 | 97.423 | 0.01 | 0.01 | 97.439 | 97.439 | 97.41 | 769746 |
| 1717532820 | 97.409 | 0.02 | 0.02 | 97.399 | 97.415 | 97.399 | 963798 |
| 1717446420 | 97.385 | 0.03 | 0.03 | 97.41 | 97.41 | 97.35 | 387373 |
| 1717187220 | 97.351 | 0.01 | 0.01 | 97.339 | 97.355 | 97.313 | 930500 |
| 1717100820 | 97.337 | 0.03 | 0.03 | 97.314 | 97.339 | 97.314 | 9660 |
| 1717014420 | 97.308 | -0.03 | -0.03 | 97.352 | 97.352 | 97.307 | 144903 |
| 1716928020 | 97.338 | 0 | 0.00 | 97.379 | 97.379 | 97.334 | 53723 |
| 1716841560 | 97.338 | 0.04 | 0.04 | 97.346 | 97.348 | 97.3 | 545407 |
| 1716582420 | 97.298 | 0.02 | 0.02 | 97.311 | 97.313 | 97.265 | 461856 |
| 1716496020 | 97.28 | -0.09 | -0.09 | 97.352 | 97.352 | 97.275 | 331000 |
| 1716409620 | 97.369 | 0.01 | 0.01 | 97.375 | 97.375 | 97.32 | 933177 |
| 1716323160 | 97.355 | 0.02 | 0.02 | 97.347 | 97.362 | 97.345 | 991182 |
| 1716236760 | 97.34 | 0.02 | 0.02 | 97.389 | 97.389 | 97.328 | 414340 |
| 1715977620 | 97.323 | -0.11 | -0.11 | 97.423 | 97.423 | 97.323 | 787548 |
| 1715891220 | 97.43 | -0 | -0.00 | 97.414 | 97.459 | 97.387 | 2111845 |
| 1715804820 | 97.434 | 0.1 | 0.11 | 97.33 | 97.434 | 97.32 | 5515328 |
| 1715718420 | 97.331 | 0.01 | 0.01 | 97.344 | 97.344 | 97.331 | 117000 |
| 1715631960 | 97.319 | 0.04 | 0.04 | 97.285 | 97.319 | 97.285 | 175736 |
| 1715372820 | 97.28 | -0.03 | -0.03 | 97.319 | 97.323 | 97.28 | 173560 |
| 1715286420 | 97.305 | -0.01 | -0.01 | 97.308 | 97.308 | 97.305 | 20000 |
| 1715200020 | 97.311 | -0.01 | -0.01 | 97.315 | 97.315 | 97.307 | 82000 |
| 1715113620 | 97.319 | -0 | -0.00 | 97.319 | 97.325 | 97.306 | 282300 |
| 1715027220 | 97.322 | 0.02 | 0.02 | 97.4 | 97.4 | 97.32 | 408152 |
| 1714768020 | 97.3 | 0.06 | 0.06 | 97.273 | 97.3 | 97.272 | 473001 |
| 1714681560 | 97.24 | -0.01 | -0.01 | 97.24 | 97.249 | 97.239 | 356850 |
| 1714508820 | 97.247 | -0.05 | -0.05 | 97.293 | 97.293 | 97.247 | 36000 |
| 1714422420 | 97.3 | 0.07 | 0.07 | 97.269 | 97.3 | 97.258 | 894524 |
| 1714163220 | 97.231 | -0.04 | -0.04 | 97.224 | 97.231 | 97.224 | 24000 |
| 1714076820 | 97.266 | 0.03 | 0.03 | 97.261 | 97.266 | 97.261 | 105000 |
| 1713990420 | 97.237 | -0.04 | -0.04 | 97.248 | 97.265 | 97.233 | 135000 |
| 1713903960 | 97.275 | 0.01 | 0.01 | 97.249 | 97.275 | 97.249 | 20000 |
| 1713817560 | 97.268 | 0.05 | 0.05 | 97.25 | 97.268 | 97.221 | 132571 |
| 1713558420 | 97.221 | -0.03 | -0.03 | 97.249 | 97.265 | 97.221 | 316000 |
| 1713472020 | 97.252 | 0.02 | 0.03 | 97.245 | 97.252 | 97.245 | 53700 |
| 1713385620 | 97.227 | 0.03 | 0.03 | 97.201 | 97.227 | 97.201 | 138000 |
| 1713299220 | 97.201 | -0.05 | -0.05 | 97.242 | 97.242 | 97.201 | 135000 |
| 1713212820 | 97.251 | -0.03 | -0.03 | 97.283 | 97.283 | 97.227 | 190701 |
| 1712953620 | 97.283 | 0.14 | 0.14 | 97.237 | 97.283 | 97.237 | 80021 |
| 1712867220 | 97.146 | -0.01 | -0.01 | 97.168 | 97.188 | 97.131 | 380528 |
| 1712780760 | 97.16 | -0.08 | -0.09 | 97.259 | 97.264 | 97.16 | 287000 |
| 1712694360 | 97.243 | 0.03 | 0.04 | 97.247 | 97.247 | 97.19 | 196881 |
| 1712607960 | 97.208 | -0.07 | -0.07 | 97.254 | 97.254 | 97.199 | 618184 |
| 1712348820 | 97.274 | 0.02 | 0.02 | 97.305 | 97.305 | 97.274 | 615969 |
| 1712262360 | 97.253 | -0 | -0.00 | 97.28 | 97.28 | 97.253 | 275000 |
| 1712175960 | 97.254 | 0.02 | 0.02 | 97.3 | 97.3 | 97.248 | 409000 |
| 1712089560 | 97.234 | 0.01 | 0.01 | 97.24 | 97.249 | 97.226 | 267642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
