News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 119.588 | 0 | 0.00 | 119.588 | 119.588 | 119.588 | 0 |
| 1721248020 | 119.588 | 0.4 | 0.33 | 119.588 | 119.588 | 119.588 | 10000 |
| 1721161560 | 119.191 | 0 | 0.00 | 119.191 | 119.191 | 119.191 | 0 |
| 1721075160 | 119.191 | 0.02 | 0.02 | 119.191 | 119.191 | 119.191 | 3000 |
| 1720815960 | 119.17 | 0.42 | 0.35 | 119.17 | 119.17 | 119.17 | 9742 |
| 1720729560 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1720643160 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1720556760 | 118.75 | 0.03 | 0.02 | 118.835 | 118.835 | 118.75 | 15000 |
| 1720470420 | 118.721 | 0 | 0.00 | 118.721 | 118.721 | 118.721 | 0 |
| 1720211220 | 118.721 | 0 | 0.00 | 118.721 | 118.721 | 118.721 | 0 |
| 1720124820 | 118.721 | 0 | 0.00 | 118.721 | 118.721 | 118.721 | 0 |
| 1720038420 | 118.721 | 0 | 0.00 | 118.721 | 118.721 | 118.721 | 0 |
| 1719952020 | 118.721 | -0.13 | -0.11 | 118.721 | 118.721 | 118.721 | 16850 |
| 1719865620 | 118.855 | -0.95 | -0.79 | 118.855 | 118.855 | 118.855 | 20000 |
| 1719606420 | 119.802 | 0 | 0.00 | 119.802 | 119.802 | 119.802 | 0 |
| 1719520020 | 119.802 | 0 | 0.00 | 119.802 | 119.802 | 119.802 | 0 |
| 1719433620 | 119.802 | 0 | 0.00 | 119.802 | 119.802 | 119.802 | 0 |
| 1719347220 | 119.802 | 0 | 0.00 | 119.802 | 119.802 | 119.802 | 0 |
| 1719260820 | 119.802 | -0.18 | -0.15 | 119.802 | 119.802 | 119.802 | 1900 |
| 1719001620 | 119.982 | 0.41 | 0.35 | 119.982 | 119.982 | 119.982 | 245 |
| 1718915160 | 119.569 | 0 | 0.00 | 119.569 | 119.569 | 119.569 | 0 |
| 1718828760 | 119.569 | 0 | 0.00 | 119.569 | 119.569 | 119.569 | 0 |
| 1718742360 | 119.569 | -0.33 | -0.27 | 119.569 | 119.569 | 119.569 | 5000 |
| 1718656020 | 119.894 | 1.63 | 1.38 | 119.894 | 119.894 | 119.894 | 4074 |
| 1718396820 | 118.267 | 0 | 0.00 | 118.267 | 118.267 | 118.267 | 0 |
| 1718310420 | 118.267 | 0 | 0.00 | 118.267 | 118.267 | 118.267 | 0 |
| 1718224020 | 118.267 | 0 | 0.00 | 118.267 | 118.267 | 118.267 | 0 |
| 1718137620 | 118.267 | 0 | 0.00 | 118.267 | 118.267 | 118.267 | 0 |
| 1718051220 | 118.267 | -0.44 | -0.37 | 118.267 | 118.267 | 118.267 | 2500 |
| 1717792020 | 118.703 | -0.15 | -0.13 | 118.688 | 118.703 | 118.688 | 5500 |
| 1717705620 | 118.853 | 0 | 0.00 | 118.853 | 118.853 | 118.853 | 0 |
| 1717619220 | 118.853 | 0 | 0.00 | 118.853 | 118.853 | 118.853 | 0 |
| 1717532820 | 118.853 | 0.45 | 0.38 | 118.853 | 118.853 | 118.853 | 12000 |
| 1717446420 | 118.405 | 0 | 0.00 | 118.405 | 118.405 | 118.405 | 0 |
| 1717187220 | 118.405 | 0.13 | 0.11 | 118.405 | 118.405 | 118.405 | 413 |
| 1717100820 | 118.28 | -0.65 | -0.55 | 118.28 | 118.28 | 118.28 | 10000 |
| 1717014420 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1716928020 | 118.93 | -0.07 | -0.06 | 118.93 | 118.93 | 118.93 | 4201 |
| 1716841560 | 119 | 0.33 | 0.28 | 118.625 | 119 | 118.625 | 19309 |
| 1716582420 | 118.669 | -0.4 | -0.33 | 118.669 | 118.669 | 118.669 | 20000 |
| 1716496020 | 119.066 | -0.17 | -0.14 | 119.066 | 119.066 | 119.066 | 6223 |
| 1716409560 | 119.235 | 0 | 0.00 | 119.235 | 119.235 | 119.235 | 0 |
| 1716323160 | 119.235 | 0.04 | 0.04 | 119.235 | 119.235 | 119.235 | 1701 |
| 1716236760 | 119.192 | -0.1 | -0.08 | 119.192 | 119.192 | 119.192 | 1000 |
| 1715977560 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715891160 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715804760 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715718360 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715631960 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715372760 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715286360 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715199960 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715113560 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1715027160 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1714767960 | 119.291 | 0 | 0.00 | 119.291 | 119.291 | 119.291 | 0 |
| 1714681560 | 119.291 | 0.16 | 0.14 | 119.291 | 119.291 | 119.291 | 945 |
| 1714508820 | 119.13 | -0.37 | -0.31 | 119.13 | 119.13 | 119.13 | 200000 |
| 1714422420 | 119.504 | 0.31 | 0.26 | 119.504 | 119.504 | 119.504 | 8500 |
| 1714163220 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1714076820 | 119.19 | -0.52 | -0.43 | 119.19 | 119.19 | 119.19 | 33404 |
| 1713990360 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1713903960 | 119.71 | 0.21 | 0.18 | 119.71 | 119.71 | 119.71 | 33404 |
| 1713817620 | 119.498 | 0 | 0.00 | 119.498 | 119.498 | 119.498 | 0 |
| 1713558420 | 119.498 | -0.64 | -0.53 | 119.498 | 119.498 | 119.498 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
