BASF SE (BASJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 80.665 | 0 | 0.00 | 80.665 | 80.665 | 80.665 | 0 |
| 1722284820 | 80.665 | 0 | 0.00 | 80.665 | 80.665 | 80.665 | 0 |
| 1722025620 | 80.665 | 2.03 | 2.59 | 80.665 | 80.665 | 80.665 | 4000 |
| 1721939220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721852820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721766420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721680020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721420820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721334420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721248020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721161620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1721075220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720816020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720729620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720643220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720556820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720470420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720211220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720124820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1720038420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719952020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719865620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719606420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719520020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719433620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719347220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719260820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1719001620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718915220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718828820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718742420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718656020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718396820 | 78.631 | -1.16 | -1.45 | 78.631 | 78.631 | 78.631 | 15000 |
| 1718310420 | 79.789 | 0.46 | 0.58 | 79.789 | 79.789 | 79.789 | 15000 |
| 1718224020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1718137620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1718051220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717792020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717705620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717619220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717532820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717446420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717187220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717100820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717014420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1716928020 | 79.328999 | -0.22 | -0.28 | 79.328999 | 79.328999 | 79.328999 | 20000 |
| 1716841560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716582360 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716495960 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716409560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716323160 | 79.549 | -0.87 | -1.08 | 79.549 | 79.549 | 79.549 | 15000 |
| 1716236820 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
| 1715977620 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
| 1715891220 | 80.414 | 0.58 | 0.73 | 80.414 | 80.414 | 80.414 | 15000 |
| 1715752800 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715666400 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715580000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715320800 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715234400 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715148000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715061600 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714975200 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714716000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714629600 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
