![BASF SE](/common/images/company/TG_BASJ.png)
BASF SE (BASJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 80.665 | 0 | 0.00 | 80.665 | 80.665 | 80.665 | 0 |
1722284820 | 80.665 | 0 | 0.00 | 80.665 | 80.665 | 80.665 | 0 |
1722025620 | 80.665 | 2.03 | 2.59 | 80.665 | 80.665 | 80.665 | 4000 |
1721939220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721852820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721766420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721680020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721420820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721334420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721248020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721161620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1721075220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720816020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720729620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720643220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720556820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720470420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720211220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720124820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1720038420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719952020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719865620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719606420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719520020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719433620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719347220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719260820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1719001620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1718915220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1718828820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1718742420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1718656020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
1718396820 | 78.631 | -1.16 | -1.45 | 78.631 | 78.631 | 78.631 | 15000 |
1718310420 | 79.789 | 0.46 | 0.58 | 79.789 | 79.789 | 79.789 | 15000 |
1718224020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1718137620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1718051220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717792020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717705620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717619220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717532820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717446420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717187220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717100820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1717014420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
1716928020 | 79.328999 | -0.22 | -0.28 | 79.328999 | 79.328999 | 79.328999 | 20000 |
1716841560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
1716582360 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
1716495960 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
1716409560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
1716323160 | 79.549 | -0.87 | -1.08 | 79.549 | 79.549 | 79.549 | 15000 |
1716236820 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
1715977620 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
1715891220 | 80.414 | 0.58 | 0.73 | 80.414 | 80.414 | 80.414 | 15000 |
1715752800 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715666400 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715580000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715320800 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715234400 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715148000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1715061600 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1714975200 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1714716000 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
1714629600 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.