ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BASF SE

BASF SE (BASJ)

81.138
0.00
( 0.00% )
Updated: 12:00:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237122080.66500.0080.66580.66580.6650
172228482080.66500.0080.66580.66580.6650
172202562080.6652.032.5980.66580.66580.6654000
172193922078.63100.0078.63178.63178.6310
172185282078.63100.0078.63178.63178.6310
172176642078.63100.0078.63178.63178.6310
172168002078.63100.0078.63178.63178.6310
172142082078.63100.0078.63178.63178.6310
172133442078.63100.0078.63178.63178.6310
172124802078.63100.0078.63178.63178.6310
172116162078.63100.0078.63178.63178.6310
172107522078.63100.0078.63178.63178.6310
172081602078.63100.0078.63178.63178.6310
172072962078.63100.0078.63178.63178.6310
172064322078.63100.0078.63178.63178.6310
172055682078.63100.0078.63178.63178.6310
172047042078.63100.0078.63178.63178.6310
172021122078.63100.0078.63178.63178.6310
172012482078.63100.0078.63178.63178.6310
172003842078.63100.0078.63178.63178.6310
171995202078.63100.0078.63178.63178.6310
171986562078.63100.0078.63178.63178.6310
171960642078.63100.0078.63178.63178.6310
171952002078.63100.0078.63178.63178.6310
171943362078.63100.0078.63178.63178.6310
171934722078.63100.0078.63178.63178.6310
171926082078.63100.0078.63178.63178.6310
171900162078.63100.0078.63178.63178.6310
171891522078.63100.0078.63178.63178.6310
171882882078.63100.0078.63178.63178.6310
171874242078.63100.0078.63178.63178.6310
171865602078.63100.0078.63178.63178.6310
171839682078.631-1.16-1.4578.63178.63178.63115000
171831042079.7890.460.5879.78979.78979.78915000
171822402079.32899900.0079.32899979.32899979.3289990
171813762079.32899900.0079.32899979.32899979.3289990
171805122079.32899900.0079.32899979.32899979.3289990
171779202079.32899900.0079.32899979.32899979.3289990
171770562079.32899900.0079.32899979.32899979.3289990
171761922079.32899900.0079.32899979.32899979.3289990
171753282079.32899900.0079.32899979.32899979.3289990
171744642079.32899900.0079.32899979.32899979.3289990
171718722079.32899900.0079.32899979.32899979.3289990
171710082079.32899900.0079.32899979.32899979.3289990
171701442079.32899900.0079.32899979.32899979.3289990
171692802079.328999-0.22-0.2879.32899979.32899979.32899920000
171684156079.54900.0079.54979.54979.5490
171658236079.54900.0079.54979.54979.5490
171649596079.54900.0079.54979.54979.5490
171640956079.54900.0079.54979.54979.5490
171632316079.549-0.87-1.0879.54979.54979.54915000
171623682080.41400.0080.41480.41480.4140
171597762080.41400.0080.41480.41480.4140
171589122080.4140.580.7380.41480.41480.41415000
171575280079.83499900.0079.83499979.83499979.8349990
171566640079.83499900.0079.83499979.83499979.8349990
171558000079.83499900.0079.83499979.83499979.8349990
171532080079.83499900.0079.83499979.83499979.8349990
171523440079.83499900.0079.83499979.83499979.8349990
171514800079.83499900.0079.83499979.83499979.8349990
171506160079.83499900.0079.83499979.83499979.8349990
171497520079.83499900.0079.83499979.83499979.8349990
171471600079.83499900.0079.83499979.83499979.8349990
171462960079.83499900.0079.83499979.83499979.8349990