Novabay Pharmaceuticals Historical Data - B9P

Company Name	Stock Ticker Symbol	Market	Type
Novabay Pharmaceuticals Inc	B9P	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	3.38	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				3.38

B9P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0995	0.00	0.00%	0.0995	0.0995	0.0995	0.00
May 30 2024	0.0995	-0.0665	-40.06%	0.089	0.118	0.081	128,514
May 29 2024	0.166	0.037	28.68%	0.148	0.169	0.148	16,550
May 28 2024	0.129	0.009	7.50%	0.127	0.13	0.119	39,508
May 27 2024	0.12	-0.002	-1.64%	0.117	0.12	0.112	45,429
May 24 2024	0.122	-0.005	-3.94%	0.141	0.151	0.122	108,253
May 23 2024	0.127	-0.01	-7.30%	0.14	0.14	0.127	11,000
May 22 2024	0.137	0.018	15.13%	0.137	0.137	0.137	22,000
May 21 2024	0.119	-0.081	-40.50%	0.143	0.145	0.113	113,600
May 20 2024	0.20	0.092	85.19%	0.115	0.20	0.115	85,814
May 17 2024	0.108	0.00	0.00%	0.149	0.238	0.108	823,390
May 16 2024	0.108	0.015	16.13%	0.0815	0.118	0.0815	88,491
May 15 2024	0.093	0.0205	28.28%	0.093	0.093	0.093	3,000
May 14 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0.00
May 13 2024	0.0725	-0.0075	-9.38%	0.076	0.076	0.0725	21,769
May 10 2024	0.08	-0.0005	-0.62%	0.08	0.08	0.08	14,000
May 09 2024	0.0805	0.00	0.00%	0.0805	0.0805	0.0805	0.00
May 08 2024	0.0805	0.00	0.00%	0.0805	0.0805	0.0805	0.00
May 07 2024	0.0805	0.004	5.23%	0.0945	0.0945	0.0805	23,067
May 06 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 03 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00