Amundi MSCI EMU UCITS ETF Acc (B8TI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1721334360 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1721247960 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1721161560 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
| 1721075160 | 13.828 | 0.05 | 0.35 | 13.836 | 13.836 | 13.828 | 15 |
| 1720816020 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720729620 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720643220 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720556820 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720470420 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720211220 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1720124820 | 13.78 | -0.11 | -0.79 | 13.78 | 13.78 | 13.78 | 104 |
| 1720038420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719952020 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719865620 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719606420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719520020 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719433620 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719347220 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719260820 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719001620 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718915220 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718828820 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718742420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718656020 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718396820 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718310420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718224020 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718137620 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718051220 | 13.89 | -0.06 | -0.40 | 13.89 | 13.89 | 13.89 | 1074 |
| 1717792020 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717705620 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717619220 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717532820 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717446420 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717187220 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717100820 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1717014420 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1716928020 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1716841620 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1716582420 | 13.946 | -0.01 | -0.06 | 13.946 | 13.946 | 13.946 | 8 |
| 1716495960 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1716409560 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1716323160 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1716236760 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1715977560 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1715891160 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1715804760 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1715718360 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
