Amundi MSCI EMU UCITS ET... Historical Data - B8TI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI EMU UCITS ETF Acc (B8TI)
Amundi MSCI EMU UCITS ETF Acc (B8TI) Historical

Company Name	Stock Ticker Symbol	Market	Type
Amundi MSCI EMU UCITS ETF Acc	B8TI	Tradegate	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.856	12:17:30

Open Price	Low Price	High Price	Close Price	Prev Close
				13.856

more quote information »

B8TI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

B8TI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	13.946	0.00	0.00%	13.946	13.946	13.946	0
May 29 2024	13.946	0.00	0.00%	13.946	13.946	13.946	0
May 28 2024	13.946	0.00	0.00%	13.946	13.946	13.946	0
May 27 2024	13.946	0.00	0.00%	13.946	13.946	13.946	0
May 24 2024	13.946	-0.01	-0.06%	13.946	13.946	13.946	8
May 23 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 22 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 21 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 20 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 17 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 16 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 15 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0
May 14 2024	13.954	0.00	0.00%	13.954	13.954	13.954	0

See More Historical Prices »

Amundi MSCI EMU UCITS ET...

Japan Post BK (PK)

Bel 20 X3 Leverage

JPMorgan Exchang

Societe Generale Effekten

General Assembly (PK)

Amundi Index Solutions

BNP Paribas EASY CAC 40R...

EMERGE Commerce (PK)

DFI.money [YFII.finance]

Delayed Upgrade Clock