Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure Plc | AY3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.019999 | 0.10% | 20.49 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.33 | 20.33 | 20.60 | 20.49 | 20.47 |
AY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.48 | 0.03 | 0.15% | 20.33 | 20.60 | 20.33 | 3,416 |
| Jun 13 2024 | 20.45 | 0.10 | 0.49% | 20.25 | 20.46 | 20.25 | 3,567 |
| Jun 12 2024 | 20.35 | -0.09 | -0.44% | 20.35 | 20.35 | 20.20 | 6,967 |
| Jun 11 2024 | 20.44 | 0.02 | 0.10% | 20.42 | 20.56 | 20.19 | 3,718 |
| Jun 10 2024 | 20.42 | 0.05 | 0.25% | 20.26 | 20.51 | 20.25 | 4,416 |
| Jun 07 2024 | 20.37 | 0.22 | 1.09% | 20.11 | 20.44 | 20.11 | 3,012 |
| Jun 06 2024 | 20.15 | -0.14 | -0.69% | 20.38 | 20.44 | 20.15 | 2,170 |
| Jun 05 2024 | 20.29 | 0.10 | 0.50% | 20.39 | 20.39 | 20.11 | 1,384 |
| Jun 04 2024 | 20.19 | 0.07 | 0.35% | 20.27 | 20.32 | 19.975 | 3,734 |
| Jun 03 2024 | 20.12 | -0.10 | -0.49% | 20.16 | 20.51 | 20.09 | 8,310 |
| May 31 2024 | 20.22 | -0.40 | -1.94% | 20.42 | 20.42 | 20.13 | 5,475 |
| May 30 2024 | 20.62 | 0.01 | 0.05% | 20.32 | 20.67 | 20.32 | 2,880 |
| May 29 2024 | 20.61 | 0.21 | 1.03% | 20.36 | 20.69 | 20.10 | 7,119 |
| May 28 2024 | 20.40 | -1.36 | -6.25% | 21.70 | 22.01 | 19.96 | 22,068 |
| May 27 2024 | 21.76 | 0.26 | 1.21% | 21.74 | 21.76 | 21.41 | 1,840 |
| May 24 2024 | 21.50 | 0.77 | 3.71% | 20.94 | 21.50 | 20.94 | 476 |
| May 23 2024 | 20.73 | -0.75 | -3.49% | 21.56 | 21.56 | 20.73 | 838 |
| May 22 2024 | 21.48 | 0.59 | 2.82% | 21.03 | 21.48 | 21.03 | 1,072 |
| May 21 2024 | 20.89 | 0.17 | 0.82% | 20.94 | 20.94 | 20.80 | 1,585 |
| May 20 2024 | 20.72 | -0.14 | -0.67% | 20.75 | 20.97 | 20.67 | 171 |
| May 17 2024 | 20.86 | 0.06 | 0.29% | 21.17 | 21.62 | 20.86 | 1,337 |
