Equitable Holdings Inc Historical Data - AXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	39	0	0.00	39	39	39	0
1719433560	39	0	0.00	39	39	39	0
1719347160	39	0	0.00	38.799999	39	38.799999	91
1719260820	39	1.8	4.84	38	39	38	153
1719001560	37.2	0	0.00	37.2	37.2	37.2	0
1718915160	37.2	0	0.00	37.2	37.2	37.2	0
1718828760	37.2	0	0.00	37.2	37.2	37.2	0
1718742360	37.2	0	0.00	37	37.2	37	442
1718656020	37.2	-0.8	-2.11	37.2	37.2	37.2	157
1718396820	38	0	0.00	38	38	38	0
1718310420	38	0	0.00	38	38	38	0
1718224020	38	-0.4	-1.04	38	38	38	18
1718137620	38.4	0	0.00	38.4	38.4	38.4	0
1718051220	38.4	0	0.00	38.4	38.4	38.4	0
1717792020	38.4	0	0.00	38.4	38.4	38.4	0
1717705620	38.4	0	0.00	38.4	38.4	38.4	0
1717619220	38.4	0	0.00	38.4	38.4	38.4	0
1717532820	38.4	0	0.00	38.4	38.4	38.4	0
1717446420	38.4	0.6	1.59	38.4	38.4	38.4	133
1717187220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1717100820	37.799999	-0.2	-0.53	38	38	37.799999	177
1717014420	38	0	0.00	38	38	38	0
1716928020	38	0	0.00	38	38	38	0
1716841620	38	0	0.00	38	38	38	0
1716582420	38	0.2	0.53	38	38	38	4
1716496020	37.799999	0.6	1.61	37.6	37.799999	37.6	329
1716409620	37.2	0	0.00	37.2	37.2	37.2	0
1716323220	37.2	0	0.00	37.2	37.2	37.2	0
1716236820	37.2	0	0.00	37.2	37.2	37.2	0
1715977620	37.2	0	0.00	37.2	37.2	37.2	0
1715891220	37.2	-0.2	-0.53	37.2	37.2	37.2	50
1715804760	37.4	0	0.00	37.4	37.4	37.4	0
1715718360	37.4	0	0.00	37.4	37.4	37.4	0
1715631960	37.4	0.6	1.63	37.2	37.4	37	205
1715372820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715286420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715200020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715113620	36.799999	1.4	3.95	36.799999	36.799999	36.799999	55
1715027160	35.4	0	0.00	35.4	35.4	35.4	0
1714767960	35.4	0	0.00	35.4	35.4	35.4	0
1714681560	35.4	0	0.00	35.4	35.4	35.4	100
1714508820	35.4	0	0.00	35.4	35.4	35.4	0
1714422420	35.4	0	0.00	35.4	35.4	35.4	0
1714163220	35.4	0	0.00	35.4	35.4	35.4	0
1714076820	35.4	-0.2	-0.56	35.4	35.4	35.4	169
1713990420	35.6	0.8	2.30	35.6	35.6	35.6	153
1713903960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1713817560	34.799999	0.8	2.35	34.799999	34.799999	34.799999	1
1713558420	34	0.4	1.19	34	34	34	155
1713472020	33.6	0	0.00	33.6	33.6	33.6	0
1713385620	33.6	0	0.00	33.6	33.6	33.6	0
1713299220	33.6	-1	-2.89	33.6	33.6	33.6	123
1713212820	34.6	0.6	1.76	34.6	34.6	34.6	12
1712953620	34	-0.8	-2.30	34.6	34.6	34	550
1712867160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712780760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1712694360	34.799999	0	0.00	34.799999	34.799999	34.799999	20
1712607960	34.799999	0	0.00	35.2	35.2	34.799999	155
1712348820	34.799999	0.2	0.58	34.799999	34.799999	34.799999	216
1712262360	34.6	-0.2	-0.57	34.6	34.6	34.6	50
1712175960	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	203
1712093160	35.2	0	0.00	35.2	35.2	35.2	0
1711661160	35.2	0.2	0.57	34.6	35.2	34.6	267

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equitable Holdings Inc (AXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equitable Holdings Inc (AXJ) Historical

Equitable Holdings Inc (AXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE