UBS Irl Fund Solutions plc (AW1Q)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721939160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721852760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721766360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721679960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721420760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721334360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721247960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721161560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1721075160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1720815960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1720729560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1720643160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1720556760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1720470360 | 17.797999 | 0.45 | 2.61 | 17.797999 | 17.797999 | 17.797999 | 1 |
| 1720211220 | 17.346 | 0 | 0.00 | 17.346 | 17.346 | 17.346 | 0 |
| 1720124820 | 17.346 | 0 | 0.00 | 17.346 | 17.346 | 17.346 | 0 |
| 1720038420 | 17.346 | 0 | 0.00 | 17.346 | 17.346 | 17.346 | 0 |
| 1719952020 | 17.346 | 0 | 0.00 | 17.346 | 17.346 | 17.346 | 0 |
| 1719865620 | 17.346 | 0.32 | 1.86 | 17.346 | 17.346 | 17.346 | 1 |
| 1719606420 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1719520020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1719433620 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1719347220 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1719260820 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1719001620 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718915220 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718828820 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718742420 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718656020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718396820 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718310420 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718224020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718137620 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1718051220 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1717792020 | 17.03 | -0.03 | -0.20 | 17.008 | 17.03 | 17.008 | 2 |
| 1717705620 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1717619220 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1717532820 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1717446420 | 17.064 | 0.06 | 0.38 | 17.064 | 17.064 | 17.064 | 1 |
| 1717187220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717100820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717014420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716928020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716841620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716582420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716496020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716409620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716323220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716236820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715977620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715891220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715804820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715718420 | 17 | 0.04 | 0.26 | 17 | 17 | 17 | 180 |
| 1715632020 | 16.956 | 0 | 0.00 | 16.956 | 16.956 | 16.956 | 0 |
| 1715372820 | 16.956 | 0 | 0.00 | 16.956 | 16.956 | 16.956 | 0 |
| 1715286420 | 16.956 | 0 | 0.00 | 16.956 | 16.956 | 16.956 | 0 |
| 1715200020 | 16.956 | -0.19 | -1.09 | 16.956 | 16.956 | 16.956 | 50 |
| 1715113620 | 17.142 | 0.27 | 1.62 | 17.122 | 17.142 | 17.122 | 2 |
| 1715027160 | 16.867999 | 0 | 0.00 | 16.867999 | 16.867999 | 16.867999 | 0 |
| 1714767960 | 16.867999 | 0 | 0.00 | 16.867999 | 16.867999 | 16.867999 | 0 |
| 1714681560 | 16.867999 | -0.13 | -0.78 | 16.948 | 16.948 | 16.867999 | 901 |
| 1714508820 | 17 | -0.18 | -1.05 | 17 | 17 | 17 | 6 |
| 1714370400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
