Ubs irl Etf plc (AW1I)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 8.4819999 | 0 | 0.00 | 8.4819999 | 8.4819999 | 8.4819999 | 0 |
| 1721939160 | 8.4819999 | -0.34 | -3.83 | 8.4819999 | 8.4819999 | 8.4819999 | 30 |
| 1721852820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721766420 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721680020 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721420820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721334420 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721248020 | 8.82 | -0.06 | -0.64 | 8.82 | 8.82 | 8.82 | 21 |
| 1721161560 | 8.877 | 0.2 | 2.33 | 8.877 | 8.877 | 8.877 | 2 |
| 1721075160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1720815960 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1720729560 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1720643160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1720556760 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1720470360 | 8.675 | 0.21 | 2.47 | 8.675 | 8.675 | 8.675 | 6 |
| 1720211220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1720124820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1720038420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719952020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719865620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719606420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719520020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719433620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719347220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719260820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1719001620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718915220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718828820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718742420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718656020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718396820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718310420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718224020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718137620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1718051220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
| 1717792020 | 8.4659999 | 0.13 | 1.62 | 8.4659999 | 8.4659999 | 8.4659999 | 6 |
| 1717705620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717619220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717532820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717446420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717187220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717100820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1717014420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716928020 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716841620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716582420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716496020 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716409620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716323220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1716236820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1715977620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1715891220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1715804820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
| 1715718420 | 8.331 | 0.03 | 0.40 | 8.331 | 8.331 | 8.331 | 40 |
| 1715632020 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1715372820 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1715286420 | 8.298 | -0.26 | -3.03 | 8.298 | 8.298 | 8.298 | 1 |
| 1715200020 | 8.557 | 0 | 0.00 | 8.557 | 8.557 | 8.557 | 0 |
| 1715113620 | 8.557 | -0.11 | -1.29 | 8.557 | 8.557 | 8.557 | 6 |
| 1714975200 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1714716000 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1714629600 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1714456800 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1714370400 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
