News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 17.512 | -0.04 | -0.22 | 17.512 | 17.512 | 17.512 | 2 |
| 1724358360 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1724271960 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1724185560 | 17.55 | 0.14 | 0.78 | 17.5 | 17.55 | 17.5 | 53 |
| 1724099220 | 17.414 | 0.22 | 1.29 | 17.414 | 17.414 | 17.414 | 1000 |
| 1723840020 | 17.192 | 0 | 0.00 | 17.192 | 17.192 | 17.192 | 0 |
| 1723753620 | 17.192 | 0.23 | 1.36 | 17.196 | 17.196 | 17.192 | 2135 |
| 1723667160 | 16.962 | 0 | 0.00 | 16.962 | 16.962 | 16.962 | 0 |
| 1723580760 | 16.962 | 0 | 0.00 | 16.962 | 16.962 | 16.962 | 0 |
| 1723494360 | 16.962 | 0.15 | 0.90 | 16.962 | 16.962 | 16.962 | 2936 |
| 1723235220 | 16.809999 | 0.29 | 1.74 | 16.809999 | 16.809999 | 16.809999 | 250 |
| 1723148820 | 16.521999 | -0.28 | -1.67 | 16.354 | 16.521999 | 16.354 | 202 |
| 1723062360 | 16.802 | 0.26 | 1.58 | 16.674 | 16.802 | 16.674 | 21 |
| 1722975960 | 16.54 | 0.18 | 1.10 | 16.626 | 16.626 | 16.54 | 650 |
| 1722889620 | 16.36 | -0.55 | -3.25 | 16.216 | 16.437999 | 16.213999 | 1820 |
| 1722630360 | 16.91 | -0.77 | -4.33 | 16.85 | 16.91 | 16.85 | 727 |
| 1722544020 | 17.675999 | 0.35 | 2.00 | 17.668 | 17.675999 | 17.6 | 53 |
| 1722457620 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1722371220 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1722284820 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1722025620 | 17.329999 | 0.16 | 0.93 | 17.329999 | 17.329999 | 17.329999 | 700 |
| 1721939160 | 17.17 | -0.26 | -1.48 | 17.17 | 17.17 | 17.17 | 291 |
| 1721852820 | 17.428 | -0.09 | -0.53 | 17.428 | 17.428 | 17.428 | 1 |
| 1721766420 | 17.52 | 0.03 | 0.17 | 17.562 | 17.562 | 17.52 | 22 |
| 1721679960 | 17.489999 | -0.28 | -1.59 | 17.476 | 17.489999 | 17.476 | 81 |
| 1721420760 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721334360 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721247960 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721161560 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1721075160 | 17.771999 | 0.18 | 1.01 | 17.79 | 17.79 | 17.771999 | 18 |
| 1720815960 | 17.594 | -0.06 | -0.32 | 17.594 | 17.594 | 17.594 | 200 |
| 1720729620 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1720643220 | 17.649999 | 0.11 | 0.64 | 17.649999 | 17.649999 | 17.649999 | 170 |
| 1720556760 | 17.538 | -0.01 | -0.03 | 17.538 | 17.538 | 17.538 | 1 |
| 1720470360 | 17.544 | 0.01 | 0.06 | 17.544 | 17.544 | 17.544 | 14 |
| 1720211220 | 17.534 | 0.03 | 0.16 | 17.534 | 17.534 | 17.534 | 22 |
| 1720124820 | 17.506 | 0.05 | 0.29 | 17.506 | 17.506 | 17.506 | 100 |
| 1720038420 | 17.456 | 0.1 | 0.59 | 17.456 | 17.456 | 17.456 | 60 |
| 1719952020 | 17.354 | 0 | 0.00 | 17.354 | 17.354 | 17.354 | 0 |
| 1719865620 | 17.354 | -0.09 | -0.52 | 17.404 | 17.404 | 17.354 | 53 |
| 1719606420 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719520020 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719433620 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719347220 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719260820 | 17.444 | -0.1 | -0.59 | 17.444 | 17.444 | 17.444 | 2 |
| 1719001560 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1718915160 | 17.547999 | 0.15 | 0.85 | 17.547999 | 17.547999 | 17.547999 | 75 |
| 1718828820 | 17.399999 | 0.05 | 0.27 | 17.508 | 17.508 | 17.399999 | 600 |
| 1718742360 | 17.354 | 0.02 | 0.10 | 17.354 | 17.354 | 17.354 | 1 |
| 1718656020 | 17.335999 | 0.09 | 0.55 | 17.386 | 17.386 | 17.335999 | 26 |
| 1718396820 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1718310420 | 17.242 | -0.01 | -0.05 | 17.242 | 17.242 | 17.242 | 382 |
| 1718224020 | 17.25 | 0.23 | 1.36 | 17.25 | 17.25 | 17.25 | 98 |
| 1718137620 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1718051220 | 17.018 | -0.02 | -0.13 | 17.018 | 17.018 | 17.018 | 2 |
| 1717792020 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 15 |
| 1717705620 | 17 | 0.09 | 0.54 | 17 | 17 | 17 | 600 |
| 1717619220 | 16.908 | 0.03 | 0.17 | 16.908 | 16.908 | 16.908 | 19 |
| 1717532820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1717446420 | 16.88 | 0.1 | 0.60 | 16.852 | 16.88 | 16.852 | 52 |
| 1717187220 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1717100820 | 16.78 | -0.19 | -1.11 | 16.78 | 16.78 | 16.78 | 150 |
| 1717014420 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1716928020 | 16.968 | 0.14 | 0.86 | 16.968 | 16.968 | 16.968 | 20 |
| 1716841620 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1716582420 | 16.824 | -0.29 | -1.68 | 16.824 | 16.824 | 16.824 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
