Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ASM International NV | AVS | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-6.40 | -1.03% | 613.00 | 17:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
618.60 | 611.80 | 623.40 | 613.00 | 619.40 |
AVS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 588.20 | 623.40 | 578.00 | 605.72 | 738 | 24.80 | 4.22% |
1 Month | 579.80 | 632.40 | 513.00 | 584.54 | 835 | 33.20 | 5.73% |
3 Months | 553.90 | 632.40 | 513.00 | 571.51 | 821 | 59.10 | 10.67% |
6 Months | 426.10 | 632.40 | 424.00 | 525.36 | 795 | 186.90 | 43.86% |
1 Year | 337.50 | 632.40 | 337.50 | 486.82 | 605 | 275.50 | 81.63% |
3 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 172.00 | 39.00% |
5 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 172.00 | 39.00% |
AVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 620.20 | 15.80 | 2.61% | 602.40 | 622.60 | 602.20 | 982 |
May 06 2024 | 604.40 | 2.80 | 0.47% | 604.20 | 608.00 | 596.40 | 986 |
May 03 2024 | 601.60 | 15.40 | 2.63% | 586.40 | 601.80 | 583.60 | 410 |
May 02 2024 | 586.20 | -3.60 | -0.61% | 588.20 | 593.20 | 578.00 | 575 |
Apr 30 2024 | 589.80 | -7.80 | -1.31% | 602.40 | 605.00 | 589.60 | 849 |
Apr 29 2024 | 597.60 | -19.40 | -3.14% | 627.40 | 630.20 | 596.40 | 855 |
Apr 26 2024 | 617.00 | 29.60 | 5.04% | 590.20 | 632.40 | 589.00 | 1,775 |
Apr 25 2024 | 587.40 | -1.00 | -0.17% | 587.80 | 594.20 | 577.00 | 355 |
Apr 24 2024 | 588.40 | 16.40 | 2.87% | 577.00 | 606.40 | 574.20 | 1,372 |
Apr 23 2024 | 572.00 | 50.80 | 9.75% | 520.80 | 576.00 | 518.00 | 1,545 |
Apr 22 2024 | 521.20 | 5.00 | 0.97% | 520.20 | 523.60 | 513.00 | 521 |
Apr 19 2024 | 516.20 | -26.60 | -4.90% | 534.60 | 539.60 | 516.20 | 713 |
Apr 18 2024 | 542.80 | -37.00 | -6.38% | 583.20 | 593.40 | 538.00 | 1,193 |
Apr 17 2024 | 579.80 | -23.60 | -3.91% | 580.00 | 606.00 | 575.00 | 671 |
Apr 16 2024 | 603.40 | 9.60 | 1.62% | 592.60 | 605.00 | 583.20 | 367 |
Apr 15 2024 | 593.80 | 13.20 | 2.27% | 584.00 | 609.60 | 583.80 | 719 |
Apr 12 2024 | 580.60 | -8.00 | -1.36% | 589.00 | 607.80 | 579.00 | 457 |
Apr 11 2024 | 588.60 | 6.60 | 1.13% | 582.00 | 590.40 | 575.40 | 617 |
Apr 10 2024 | 582.00 | 4.80 | 0.83% | 579.80 | 596.00 | 569.40 | 895 |
Apr 09 2024 | 577.20 | -2.20 | -0.38% | 578.60 | 588.00 | 572.80 | 815 |
Apr 08 2024 | 579.40 | -0.60 | -0.10% | 578.60 | 581.00 | 575.80 | 474 |
Apr 05 2024 | 580.00 | 15.00 | 2.65% | 560.20 | 580.20 | 560.20 | 709 |