Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | AUD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 8.46 | 4.56% | 194.16 | 12:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.58 | 194.16 | 203.35 | 185.70 |
AUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 183.88 | -0.46 | -0.25% | 184.60 | 184.60 | 180.20 | 357 |
| May 30 2024 | 184.34 | -8.30 | -4.31% | 192.34 | 194.32 | 184.34 | 1,028 |
| May 29 2024 | 192.64 | -1.12 | -0.58% | 193.72 | 193.72 | 190.98 | 180 |
| May 28 2024 | 193.76 | -5.42 | -2.72% | 198.48 | 199.14 | 193.02 | 679 |
| May 27 2024 | 199.18 | 1.34 | 0.68% | 197.58 | 199.18 | 197.58 | 176 |
| May 24 2024 | 197.84 | -1.38 | -0.69% | 198.70 | 199.72 | 194.40 | 239 |
| May 23 2024 | 199.22 | -3.88 | -1.91% | 204.45 | 205.30 | 198.90 | 448 |
| May 22 2024 | 203.10 | 0.60 | 0.30% | 203.05 | 204.45 | 202.50 | 302 |
| May 21 2024 | 202.50 | -1.35 | -0.66% | 205.00 | 206.20 | 201.70 | 656 |
| May 20 2024 | 203.85 | 0.85 | 0.42% | 204.25 | 204.50 | 203.50 | 270 |
| May 17 2024 | 203.00 | 0.60 | 0.30% | 202.35 | 204.15 | 202.25 | 355 |
| May 16 2024 | 202.40 | 0.05 | 0.02% | 202.55 | 203.45 | 201.65 | 175 |
| May 15 2024 | 202.35 | 2.55 | 1.28% | 199.90 | 203.45 | 198.80 | 126 |
| May 14 2024 | 199.80 | -1.00 | -0.50% | 201.20 | 201.60 | 198.90 | 175 |
| May 13 2024 | 200.80 | -1.00 | -0.50% | 203.20 | 203.65 | 200.80 | 399 |
| May 10 2024 | 201.80 | -0.20 | -0.10% | 202.60 | 204.65 | 201.80 | 871 |
| May 09 2024 | 202.00 | 2.72 | 1.36% | 198.12 | 202.00 | 198.12 | 4 |
| May 08 2024 | 199.28 | -0.34 | -0.17% | 199.52 | 199.84 | 198.68 | 259 |
| May 07 2024 | 199.62 | -1.03 | -0.51% | 201.55 | 201.55 | 197.96 | 202 |
| May 06 2024 | 200.65 | 0.30 | 0.15% | 199.90 | 201.40 | 199.50 | 312 |
| May 03 2024 | 200.35 | 3.85 | 1.96% | 196.28 | 201.75 | 195.82 | 383 |
