Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amtech Sys Inc Dl 01 | AS3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -2.73% | 5.35 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.50 |
AS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.50 | 5.51 | 26 | -0.45 | -7.76% |
| 1 Month | 4.92 | 5.95 | 4.90 | 5.58 | 271 | 0.43 | 8.74% |
| 3 Months | 4.90 | 5.95 | 4.36 | 5.02 | 288 | 0.45 | 9.18% |
| 6 Months | 3.82 | 5.95 | 3.26 | 3.98 | 887 | 1.53 | 40.05% |
| 1 Year | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
| 3 Years | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
| 5 Years | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
AS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 10 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 50 |
| Jun 07 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 2 |
| Jun 06 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 173 |
| Jun 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 04 2024 | 5.65 | -0.30 | -5.04% | 5.65 | 5.65 | 5.65 | 100 |
| Jun 03 2024 | 5.95 | 0.40 | 7.21% | 5.95 | 5.95 | 5.95 | 502 |
| May 31 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 80 |
| May 30 2024 | 5.60 | 0.50 | 9.80% | 5.15 | 5.60 | 5.15 | 1,080 |
| May 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 27 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 23 2024 | 5.10 | 0.18 | 3.66% | 4.98 | 5.10 | 4.90 | 404 |
| May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| May 20 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 50 |
| May 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
