Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | ARRD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.22 | -0.92% | 23.68 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.77 | 23.54 | 23.77 | 23.68 | 23.90 |
ARRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.70 | 23.54 | 24.27 | 5,962 | -0.12 | -0.50% |
| 1 Month | 25.91 | 26.30 | 23.23 | 24.28 | 4,046 | -2.23 | -8.61% |
| 3 Months | 25.125 | 26.30 | 23.135 | 24.59 | 5,242 | -1.45 | -5.75% |
| 6 Months | 21.485 | 26.94 | 20.055 | 24.49 | 5,183 | 2.20 | 10.22% |
| 1 Year | 24.675 | 26.94 | 19.998 | 24.59 | 11,934 | -0.995 | -4.03% |
| 3 Years | 27.575 | 33.01 | 19.438 | 26.53 | 51,773 | -3.90 | -14.13% |
| 5 Years | 17.794 | 33.01 | 5.992 | 18.95 | 76,937 | 5.89 | 33.08% |
ARRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.54 | -0.45 | -1.88% | 23.77 | 23.77 | 23.54 | 4,909 |
| May 07 2024 | 23.99 | -0.13 | -0.54% | 24.23 | 24.23 | 23.69 | 5,653 |
| May 06 2024 | 24.12 | -0.34 | -1.39% | 24.54 | 24.70 | 24.12 | 3,305 |
| May 03 2024 | 24.46 | 0.15 | 0.62% | 24.30 | 24.59 | 24.17 | 9,294 |
| May 02 2024 | 24.31 | 0.70 | 2.96% | 23.80 | 24.41 | 23.79 | 5,595 |
| Apr 30 2024 | 23.61 | -0.35 | -1.46% | 23.75 | 23.90 | 23.50 | 1,254 |
| Apr 29 2024 | 23.96 | 0.15 | 0.63% | 23.61 | 24.09 | 23.61 | 1,156 |
| Apr 26 2024 | 23.81 | 0.27 | 1.15% | 23.76 | 24.02 | 23.67 | 625 |
| Apr 25 2024 | 23.54 | -0.09 | -0.38% | 23.60 | 23.65 | 23.23 | 1,643 |
| Apr 24 2024 | 23.63 | 0.06 | 0.25% | 23.70 | 23.81 | 23.50 | 2,872 |
| Apr 23 2024 | 23.57 | -0.53 | -2.20% | 24.13 | 24.13 | 23.46 | 2,570 |
| Apr 22 2024 | 24.10 | 0.39 | 1.64% | 23.93 | 24.22 | 23.93 | 1,975 |
| Apr 19 2024 | 23.71 | 0.04 | 0.17% | 23.50 | 23.87 | 23.50 | 3,963 |
| Apr 18 2024 | 23.67 | 0.15 | 0.64% | 23.70 | 23.95 | 23.51 | 1,584 |
| Apr 17 2024 | 23.52 | -0.39 | -1.63% | 23.96 | 24.02 | 23.52 | 4,706 |
| Apr 16 2024 | 23.91 | -1.55 | -6.09% | 25.09 | 25.09 | 23.64 | 14,017 |
| Apr 15 2024 | 25.46 | 0.11 | 0.43% | 25.41 | 25.77 | 25.32 | 8,505 |
| Apr 12 2024 | 25.35 | -0.28 | -1.09% | 25.66 | 26.30 | 25.35 | 3,252 |
| Apr 11 2024 | 25.63 | 0.19 | 0.75% | 25.90 | 26.05 | 25.63 | 764 |
| Apr 10 2024 | 25.44 | -0.14 | -0.55% | 25.91 | 26.17 | 25.44 | 4,149 |
| Apr 09 2024 | 25.58 | -0.11 | -0.43% | 25.69 | 25.95 | 25.58 | 6,965 |
