Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Det Norske Oljeselskap ASA | ARC | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.24 | -1.02% | 23.25 | 17:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.66 | 23.12 | 23.81 | 23.25 | 23.49 |
ARC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 23.29 | -0.21 | -0.89% | 23.66 | 23.81 | 23.12 | 4,314 |
May 28 2024 | 23.50 | 0.17 | 0.73% | 23.29 | 23.50 | 23.16 | 894 |
May 27 2024 | 23.33 | 0.42 | 1.83% | 22.86 | 23.42 | 22.86 | 2,413 |
May 24 2024 | 22.91 | 0.06 | 0.26% | 22.82 | 22.91 | 22.61 | 4,208 |
May 23 2024 | 22.85 | 0.18 | 0.79% | 22.59 | 22.93 | 22.58 | 2,909 |
May 22 2024 | 22.67 | -0.36 | -1.56% | 22.74 | 22.77 | 22.60 | 5,969 |
May 21 2024 | 23.03 | -0.12 | -0.52% | 23.12 | 23.12 | 22.75 | 13,545 |
May 20 2024 | 23.15 | 0.04 | 0.17% | 23.08 | 23.29 | 22.98 | 1,732 |
May 17 2024 | 23.11 | -0.29 | -1.24% | 23.18 | 23.29 | 22.96 | 6,201 |
May 16 2024 | 23.40 | 0.32 | 1.39% | 23.05 | 23.40 | 22.74 | 10,923 |
May 15 2024 | 23.08 | -0.35 | -1.49% | 23.56 | 23.57 | 22.85 | 10,451 |
May 14 2024 | 23.43 | -0.21 | -0.89% | 23.64 | 23.72 | 23.38 | 25,845 |
May 13 2024 | 23.64 | -0.03 | -0.13% | 23.81 | 23.81 | 23.34 | 17,364 |
May 10 2024 | 23.67 | 0.53 | 2.29% | 23.25 | 23.85 | 23.25 | 14,457 |
May 09 2024 | 23.14 | 0.17 | 0.74% | 23.05 | 23.14 | 22.98 | 784 |
May 08 2024 | 22.97 | -0.33 | -1.42% | 23.30 | 23.30 | 22.72 | 3,868 |
May 07 2024 | 23.30 | -0.03 | -0.13% | 23.42 | 23.48 | 23.18 | 13,507 |
May 06 2024 | 23.33 | 0.71 | 3.14% | 22.64 | 23.33 | 22.64 | 13,306 |
May 03 2024 | 22.62 | -0.13 | -0.57% | 22.80 | 22.80 | 22.57 | 1,647 |
May 02 2024 | 22.75 | -0.37 | -1.60% | 23.18 | 23.18 | 22.22 | 8,516 |
Apr 30 2024 | 23.12 | -0.61 | -2.57% | 23.65 | 23.65 | 22.95 | 5,242 |