Amundi Luxembourg SA (APXJ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.205 | -0.12 | -1.31 | 9.255 | 9.255 | 9.205 | 199 |
| 1721334360 | 9.327 | -0 | -0.04 | 9.327 | 9.327 | 9.327 | 53 |
| 1721248020 | 9.331 | 0.03 | 0.33 | 9.339 | 9.339 | 9.331 | 54 |
| 1721161560 | 9.3 | 0.03 | 0.31 | 9.3 | 9.3 | 9.3 | 206 |
| 1721075160 | 9.271 | -0.11 | -1.12 | 9.316 | 9.316 | 9.271 | 536 |
| 1720815960 | 9.376 | 0.2 | 2.14 | 9.207 | 9.376 | 9.207 | 1300 |
| 1720729560 | 9.18 | 0.08 | 0.85 | 9.144 | 9.212 | 9.144 | 198 |
| 1720643220 | 9.103 | 0.07 | 0.77 | 9.103 | 9.103 | 9.103 | 10 |
| 1720556760 | 9.033 | 0.07 | 0.84 | 9.033 | 9.033 | 9.033 | 10 |
| 1720470360 | 8.958 | -0.06 | -0.63 | 8.9529999 | 8.958 | 8.936 | 557 |
| 1720211220 | 9.015 | -0.06 | -0.67 | 8.987 | 9.016 | 8.987 | 78 |
| 1720124820 | 9.076 | 0.01 | 0.10 | 9.07 | 9.076 | 9.07 | 31 |
| 1720038420 | 9.067 | 0.11 | 1.26 | 9.031 | 9.067 | 9.031 | 85 |
| 1719952020 | 8.954 | 0 | 0.00 | 8.954 | 8.954 | 8.954 | 0 |
| 1719865620 | 8.954 | -0.16 | -1.72 | 8.954 | 8.954 | 8.954 | 85 |
| 1719606420 | 9.111 | 0 | 0.02 | 9.038 | 9.111 | 9.038 | 161 |
| 1719520020 | 9.109 | 0 | 0.00 | 9.109 | 9.109 | 9.109 | 0 |
| 1719433620 | 9.109 | 0.05 | 0.60 | 9.14 | 9.14 | 9.109 | 25 |
| 1719347220 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1719260820 | 9.055 | 0.05 | 0.57 | 9.055 | 9.055 | 9.055 | 5 |
| 1719001620 | 9.004 | -0.03 | -0.38 | 9.0589999 | 9.0589999 | 9.004 | 99 |
| 1718915160 | 9.038 | -0.07 | -0.79 | 9.05 | 9.05 | 9.038 | 41 |
| 1718828820 | 9.11 | 0.02 | 0.24 | 9.11 | 9.11 | 9.11 | 10 |
| 1718742360 | 9.0879999 | 0.09 | 0.99 | 9.08 | 9.0879999 | 9.054 | 68 |
| 1718656020 | 8.999 | -0.04 | -0.40 | 9.0429999 | 9.048 | 8.99 | 940 |
| 1718396820 | 9.035 | -0.07 | -0.73 | 9.105 | 9.105 | 9.035 | 195 |
| 1718310420 | 9.101 | -0.13 | -1.42 | 9.127 | 9.127 | 9.101 | 30 |
| 1718224020 | 9.2319999 | 0.14 | 1.50 | 9.079 | 9.2319999 | 9.0749999 | 809 |
| 1718137620 | 9.096 | -0.06 | -0.61 | 9.096 | 9.096 | 9.096 | 10 |
| 1718051220 | 9.1519999 | -0.04 | -0.44 | 9.198 | 9.198 | 9.1519999 | 1897 |
| 1717792020 | 9.192 | -0.04 | -0.48 | 9.234 | 9.234 | 9.191 | 224 |
| 1717705620 | 9.236 | 0.07 | 0.72 | 9.221 | 9.236 | 9.221 | 20 |
| 1717619220 | 9.17 | -0.04 | -0.45 | 9.158 | 9.17 | 9.158 | 61 |
| 1717532820 | 9.211 | 0.1 | 1.04 | 9.143 | 9.211 | 9.0459999 | 185 |
| 1717446420 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1717187220 | 9.116 | 0.08 | 0.94 | 9.116 | 9.116 | 9.116 | 10 |
| 1717100820 | 9.031 | -0.02 | -0.21 | 9.037 | 9.037 | 9.031 | 67 |
| 1717014420 | 9.05 | -0.14 | -1.53 | 9.085 | 9.096 | 9.05 | 480 |
| 1716928020 | 9.191 | 0.02 | 0.22 | 9.212 | 9.212 | 9.191 | 65 |
| 1716841620 | 9.1709999 | 0 | 0.00 | 9.1709999 | 9.1709999 | 9.1709999 | 0 |
| 1716582420 | 9.1709999 | -0.1 | -1.03 | 9.153 | 9.1709999 | 9.151 | 63 |
| 1716496020 | 9.266 | -0.02 | -0.24 | 9.279 | 9.279 | 9.266 | 119 |
| 1716409620 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 10 |
| 1716323160 | 9.288 | -0.13 | -1.40 | 9.2899999 | 9.2899999 | 9.288 | 20 |
| 1716236820 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715977620 | 9.42 | -0.04 | -0.41 | 9.4149999 | 9.42 | 9.4149999 | 106 |
| 1715891220 | 9.459 | 0.13 | 1.35 | 9.4309999 | 9.468 | 9.4309999 | 513 |
| 1715804820 | 9.333 | 0.02 | 0.23 | 9.333 | 9.333 | 9.333 | 10 |
| 1715718420 | 9.3119999 | -0.03 | -0.33 | 9.317 | 9.331 | 9.297 | 462 |
| 1715631960 | 9.343 | -0.05 | -0.49 | 9.349 | 9.349 | 9.343 | 89 |
| 1715372820 | 9.3889999 | 0.08 | 0.85 | 9.3889999 | 9.3889999 | 9.3889999 | 10 |
| 1715286420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1715200020 | 9.31 | 0.05 | 0.58 | 9.339 | 9.339 | 9.31 | 21 |
| 1715113620 | 9.256 | -0.04 | -0.39 | 9.3219999 | 9.3219999 | 9.256 | 27 |
| 1715027220 | 9.292 | 0.1 | 1.08 | 9.21 | 9.292 | 9.21 | 273 |
| 1714768020 | 9.193 | 0.04 | 0.46 | 9.21 | 9.21 | 9.193 | 49 |
| 1714681560 | 9.151 | -0.05 | -0.53 | 9.146 | 9.151 | 9.146 | 18 |
| 1714508820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1714422420 | 9.1999999 | 0.14 | 1.58 | 9.196 | 9.1999999 | 9.196 | 1082 |
| 1714163220 | 9.057 | 0.14 | 1.59 | 9.054 | 9.057 | 9.054 | 20 |
| 1714076820 | 8.9149999 | -0.11 | -1.23 | 8.9149999 | 8.9149999 | 8.9149999 | 1219 |
| 1713990360 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1713903960 | 9.026 | 0.05 | 0.52 | 9.026 | 9.026 | 9.026 | 1931 |
| 1713817560 | 8.9789999 | 0.07 | 0.82 | 8.977 | 8.9789999 | 8.977 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
