Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amper SA | APR | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0016 | -1.45% | 0.109 | 17:50:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.109 | 0.1106 |
APR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.115 | 0.115 | 7,026 | -0.006 | -5.22% |
1 Month | 0.1078 | 0.1176 | 0.1078 | 0.114943 | 9,641 | 0.0012 | 1.11% |
3 Months | 0.076 | 0.1234 | 0.076 | 0.11078 | 26,821 | 0.033 | 43.42% |
6 Months | 0.0895 | 0.1234 | 0.076 | 0.109165 | 17,315 | 0.0195 | 21.79% |
1 Year | 0.1078 | 0.1234 | 0.076 | 0.108396 | 13,702 | 0.0012 | 1.11% |
3 Years | 0.1078 | 0.1234 | 0.076 | 0.108396 | 13,702 | 0.0012 | 1.11% |
5 Years | 0.1078 | 0.1234 | 0.076 | 0.108396 | 13,702 | 0.0012 | 1.11% |
APR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Jun 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Jun 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Jun 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Jun 03 2024 | 0.115 | -0.0026 | -2.21% | 0.115 | 0.115 | 0.115 | 7,026 |
May 31 2024 | 0.1176 | 0.00 | 0.00% | 0.1176 | 0.1176 | 0.1176 | 0.00 |
May 30 2024 | 0.1176 | 0.0086 | 7.89% | 0.1176 | 0.1176 | 0.1176 | 22,032 |
May 29 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 28 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 27 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 24 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 23 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 22 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 21 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 20 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
May 17 2024 | 0.109 | 0.0012 | 1.11% | 0.11 | 0.11 | 0.109 | 7,475 |
May 16 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
May 15 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
May 14 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
May 13 2024 | 0.1078 | -0.0156 | -12.64% | 0.1078 | 0.1078 | 0.1078 | 2,030 |
May 10 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0.00 |
May 09 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0.00 |
May 08 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0.00 |