Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Inc | ALU1 | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.01% | 99.945 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.945 | 99.935 |
ALU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 13 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 12 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 11 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 10 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 07 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 06 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 05 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 04 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| Jun 03 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 31 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 30 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 29 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 28 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 27 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 24 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 23 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 22 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 21 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 20 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 17 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| May 16 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
