American Historical Data - AINN

Company Name	Stock Ticker Symbol	Market	Type
American International Group Inc	AINN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	72.92	02:33:09

Open Price	Low Price	High Price	Close Price	Prev Close
				72.92

AINN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.33	74.46	72.18	72.89	186	0.59	0.82%
1 Month	69.51	74.87	69.31	72.82	607	3.41	4.91%
3 Months	66.35	74.87	66.35	70.60	606	6.57	9.90%
6 Months	59.80	74.87	58.70	66.23	597	13.12	21.94%
1 Year	50.90	74.87	49.32	64.41	430	22.02	43.26%
3 Years	42.66	74.87	38.25	57.59	360	30.26	70.93%
5 Years	47.03	74.87	16.862	45.72	429	25.89	55.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	72.18	-0.51	-0.70%	72.18	72.18	72.18	25
May 21 2024	72.69	-0.34	-0.47%	72.72	72.83	72.69	316
May 20 2024	73.03	-0.15	-0.20%	74.39	74.46	73.03	42
May 17 2024	73.18	0.16	0.22%	73.18	73.18	73.18	5
May 16 2024	73.02	0.45	0.62%	72.33	73.72	72.33	543
May 15 2024	72.57	-0.76	-1.04%	73.63	73.67	72.16	503
May 14 2024	73.33	-0.43	-0.58%	73.52	73.52	73.10	688
May 13 2024	73.76	-0.88	-1.18%	74.69	74.69	73.00	4,401
May 10 2024	74.64	0.33	0.44%	74.05	74.68	74.05	270
May 09 2024	74.31	-0.56	-0.75%	74.04	74.40	74.00	101
May 08 2024	74.87	0.24	0.32%	74.51	74.87	74.51	141
May 07 2024	74.63	0.81	1.10%	74.10	74.87	73.90	313
May 06 2024	73.82	1.65	2.29%	73.29	74.26	72.73	848
May 03 2024	72.17	-0.73	-1.00%	73.04	73.04	71.83	413
May 02 2024	72.90	2.80	3.99%	72.36	72.90	72.20	853
Apr 30 2024	70.10	-0.63	-0.89%	70.43	70.43	70.10	521
Apr 29 2024	70.73	1.07	1.54%	70.62	70.73	70.62	68
Apr 26 2024	69.66	0.30	0.43%	69.44	69.83	69.44	510
Apr 25 2024	69.36	-0.24	-0.34%	69.51	70.03	69.31	977
Apr 24 2024	69.60	-0.42	-0.60%	69.81	69.81	69.60	174
Apr 23 2024	70.02	-0.28	-0.40%	70.05	70.75	69.65	684