Amundi Index Solutions (AHYK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.48 | 0.12 | 0.97 | 12.412 | 12.496 | 12.412 | 10758 |
| 1721334360 | 12.36 | 0.04 | 0.36 | 12.316 | 12.374 | 12.316 | 2614 |
| 1721248020 | 12.316 | 0.06 | 0.49 | 12.292 | 12.366 | 12.292 | 8743 |
| 1721161560 | 12.256 | 0.06 | 0.48 | 12.278 | 12.28 | 12.236 | 4248 |
| 1721075160 | 12.198 | 0.12 | 0.96 | 12.114 | 12.198 | 12.114 | 11815 |
| 1720815960 | 12.082 | -0.13 | -1.06 | 12.184 | 12.212 | 12.062 | 21428 |
| 1720729560 | 12.212 | -0.12 | -0.99 | 12.212 | 12.212 | 12.212 | 30 |
| 1720643220 | 12.334 | -0.07 | -0.53 | 12.4 | 12.4 | 12.334 | 7666 |
| 1720556760 | 12.4 | 0.15 | 1.21 | 12.288 | 12.43 | 12.288 | 5600 |
| 1720470420 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1720211220 | 12.252 | -0.02 | -0.16 | 12.24 | 12.27 | 12.152 | 12711 |
| 1720124820 | 12.272 | -0.03 | -0.28 | 12.29 | 12.29 | 12.272 | 4075 |
| 1720038420 | 12.306 | -0.16 | -1.30 | 12.43 | 12.43 | 12.306 | 8479 |
| 1719952020 | 12.468 | 0.11 | 0.91 | 12.464 | 12.52 | 12.456 | 7335 |
| 1719865620 | 12.356 | -0.06 | -0.47 | 12.274 | 12.368 | 12.274 | 9434 |
| 1719606420 | 12.414 | 0 | 0.03 | 12.36 | 12.414 | 12.35 | 4650 |
| 1719520020 | 12.41 | -0.05 | -0.39 | 12.448 | 12.462 | 12.398 | 6273 |
| 1719433620 | 12.458 | 0.01 | 0.05 | 12.37 | 12.462 | 12.32 | 13945 |
| 1719347160 | 12.452 | 0.08 | 0.61 | 12.458 | 12.458 | 12.436 | 5437 |
| 1719260820 | 12.376 | -0.06 | -0.50 | 12.4 | 12.4 | 12.368 | 4104 |
| 1719001620 | 12.438 | 0.05 | 0.39 | 12.386 | 12.452 | 12.386 | 8683 |
| 1718915160 | 12.39 | -0.1 | -0.77 | 12.432 | 12.432 | 12.39 | 13930 |
| 1718828820 | 12.486 | 0.05 | 0.42 | 12.436 | 12.486 | 12.436 | 3566 |
| 1718742360 | 12.434 | -0 | -0.03 | 12.386 | 12.464 | 12.386 | 10496 |
| 1718656020 | 12.438 | -0.08 | -0.61 | 12.466 | 12.53 | 12.438 | 9794 |
| 1718396820 | 12.514 | 0.2 | 1.66 | 12.314 | 12.554 | 12.314 | 15459 |
| 1718310420 | 12.31 | 0.2 | 1.67 | 12.116 | 12.334 | 12.116 | 6538 |
| 1718224020 | 12.108 | -0.15 | -1.22 | 12.214 | 12.232 | 12.088 | 12032 |
| 1718137620 | 12.258 | 0.09 | 0.76 | 12.178 | 12.314 | 12.178 | 10985 |
| 1718051220 | 12.166 | -0.03 | -0.28 | 12.186 | 12.28 | 12.166 | 16332 |
| 1717792020 | 12.2 | 0.11 | 0.91 | 12.126 | 12.2 | 12.126 | 900 |
| 1717705620 | 12.09 | -0.06 | -0.46 | 12.05 | 12.09 | 12.034 | 29954 |
| 1717619220 | 12.146 | -0.05 | -0.44 | 12.174 | 12.174 | 12.128 | 1343 |
| 1717532820 | 12.2 | 0.08 | 0.69 | 12.13 | 12.254 | 12.13 | 3220 |
| 1717446420 | 12.116 | -0.06 | -0.53 | 12.05 | 12.116 | 12.05 | 7869 |
| 1717187220 | 12.18 | 0.03 | 0.21 | 12.16 | 12.18 | 12.16 | 1151 |
| 1717100820 | 12.154 | -0.04 | -0.30 | 12.22 | 12.22 | 12.154 | 1350 |
| 1717014420 | 12.19 | 0.2 | 1.69 | 12.07 | 12.19 | 12.07 | 1720 |
| 1716927960 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1716841560 | 11.988 | -0.02 | -0.17 | 12 | 12.016 | 11.988 | 4547 |
| 1716582420 | 12.008 | 0 | 0.00 | 12.116 | 12.116 | 12.008 | 5904 |
| 1716496020 | 12.008 | -0.03 | -0.28 | 11.996 | 12.008 | 11.996 | 1300 |
| 1716409620 | 12.042 | 0.06 | 0.52 | 12.042 | 12.042 | 12.042 | 4000 |
| 1716323160 | 11.98 | 0.03 | 0.22 | 11.98 | 12.036 | 11.98 | 5415 |
| 1716236760 | 11.954 | -0.03 | -0.27 | 11.954 | 11.954 | 11.954 | 1756 |
| 1715977620 | 11.986 | -0 | -0.03 | 11.994 | 12.04 | 11.986 | 4466 |
| 1715891220 | 11.99 | 0.11 | 0.93 | 11.91 | 11.99 | 11.91 | 1934 |
| 1715804820 | 11.88 | -0.07 | -0.59 | 11.958 | 11.958 | 11.88 | 30305 |
| 1715718420 | 11.95 | -0.02 | -0.20 | 11.968 | 11.992 | 11.95 | 19964 |
| 1715631960 | 11.974 | 0.08 | 0.71 | 11.928 | 11.978 | 11.924 | 18955 |
| 1715372820 | 11.89 | -0.09 | -0.75 | 11.964 | 11.964 | 11.89 | 34501 |
| 1715286420 | 11.98 | -0.11 | -0.88 | 12.084 | 12.084 | 11.98 | 1554 |
| 1715200020 | 12.086 | -0.06 | -0.46 | 12.086 | 12.086 | 12.086 | 2000 |
| 1715113620 | 12.142 | -0.15 | -1.24 | 12.262 | 12.262 | 12.142 | 9662 |
| 1715027220 | 12.294 | -0.15 | -1.24 | 12.328 | 12.328 | 12.294 | 4238 |
| 1714768020 | 12.448 | -0.01 | -0.10 | 12.448 | 12.448 | 12.448 | 1524 |
| 1714681560 | 12.46 | -0.02 | -0.14 | 12.492 | 12.498 | 12.46 | 700 |
| 1714508820 | 12.478 | 0.15 | 1.25 | 12.412 | 12.478 | 12.412 | 3055 |
| 1714422420 | 12.324 | 0.04 | 0.29 | 12.324 | 12.324 | 12.324 | 2840 |
| 1714163220 | 12.288 | -0.17 | -1.33 | 12.39 | 12.39 | 12.288 | 850 |
| 1714076820 | 12.454 | 0.1 | 0.84 | 12.4 | 12.454 | 12.4 | 450 |
| 1713990420 | 12.35 | -0.01 | -0.06 | 12.264 | 12.35 | 12.264 | 20392 |
| 1713903960 | 12.358 | -0.14 | -1.12 | 12.412 | 12.412 | 12.358 | 1500 |
| 1713817560 | 12.498 | -0.07 | -0.57 | 12.518 | 12.518 | 12.498 | 8790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
