Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | AHYK | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.028 | -0.23% | 11.954 | 07:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.954 | 11.954 | 11.954 | 11.982 |
AHYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.986 | 0.00 | -0.03% | 11.994 | 12.04 | 11.986 | 4,466 |
| May 16 2024 | 11.99 | 0.11 | 0.93% | 11.91 | 11.99 | 11.91 | 1,934 |
| May 15 2024 | 11.88 | -0.07 | -0.59% | 11.958 | 11.958 | 11.88 | 30,305 |
| May 14 2024 | 11.95 | -0.02 | -0.20% | 11.968 | 11.992 | 11.95 | 19,964 |
| May 13 2024 | 11.974 | 0.08 | 0.71% | 11.928 | 11.978 | 11.924 | 18,955 |
| May 10 2024 | 11.89 | -0.09 | -0.75% | 11.964 | 11.964 | 11.89 | 34,501 |
| May 09 2024 | 11.98 | -0.11 | -0.88% | 12.084 | 12.084 | 11.98 | 1,554 |
| May 08 2024 | 12.086 | -0.06 | -0.46% | 12.086 | 12.086 | 12.086 | 2,000 |
| May 07 2024 | 12.142 | -0.15 | -1.24% | 12.262 | 12.262 | 12.142 | 9,662 |
| May 06 2024 | 12.294 | -0.15 | -1.24% | 12.328 | 12.328 | 12.294 | 4,238 |
| May 03 2024 | 12.448 | -0.01 | -0.10% | 12.448 | 12.448 | 12.448 | 1,524 |
| May 02 2024 | 12.46 | -0.02 | -0.14% | 12.492 | 12.498 | 12.46 | 700 |
| Apr 30 2024 | 12.478 | 0.15 | 1.25% | 12.412 | 12.478 | 12.412 | 3,055 |
| Apr 29 2024 | 12.324 | 0.04 | 0.29% | 12.324 | 12.324 | 12.324 | 2,840 |
| Apr 26 2024 | 12.288 | -0.17 | -1.33% | 12.39 | 12.39 | 12.288 | 850 |
| Apr 25 2024 | 12.454 | 0.10 | 0.84% | 12.40 | 12.454 | 12.40 | 450 |
| Apr 24 2024 | 12.35 | -0.01 | -0.06% | 12.264 | 12.35 | 12.264 | 20,392 |
| Apr 23 2024 | 12.358 | -0.14 | -1.12% | 12.412 | 12.412 | 12.358 | 1,500 |
| Apr 22 2024 | 12.498 | -0.07 | -0.57% | 12.518 | 12.518 | 12.498 | 8,790 |
