News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 242.3601 | -0.23 | -0.09 | 242.3601 | 242.3601 | 242.3601 | 1 |
| 1721334360 | 242.5895 | 0 | 0.00 | 242.5895 | 242.5895 | 242.5895 | 0 |
| 1721247960 | 242.5895 | 0 | 0.00 | 242.5895 | 242.5895 | 242.5895 | 0 |
| 1721161560 | 242.5895 | -0.49 | -0.20 | 242.3601 | 242.5895 | 242.3601 | 201 |
| 1721075160 | 243.0799 | 1.59 | 0.66 | 243.0799 | 243.0799 | 243.0799 | 3 |
| 1720815960 | 241.4901 | 0 | 0.00 | 241.4901 | 241.4901 | 241.4901 | 0 |
| 1720729560 | 241.4901 | 0 | 0.00 | 241.4901 | 241.4901 | 241.4901 | 0 |
| 1720643160 | 241.4901 | 0 | 0.00 | 241.4901 | 241.4901 | 241.4901 | 0 |
| 1720556760 | 241.4901 | -0.51 | -0.21 | 241.4901 | 241.4901 | 241.4901 | 1 |
| 1720470360 | 242 | 0.34 | 0.14 | 241.1201 | 242.1799 | 241.1201 | 16 |
| 1720211220 | 241.6595 | 0.68 | 0.28 | 241.2401 | 241.6595 | 241.2401 | 2 |
| 1720124820 | 240.9753 | 0.96 | 0.40 | 240.9753 | 240.9753 | 240.9753 | 2 |
| 1720038420 | 240.0201 | 0 | 0.00 | 240.0201 | 240.0201 | 240.0201 | 0 |
| 1719952020 | 240.0201 | -0.39 | -0.16 | 240.0201 | 240.0201 | 240.0201 | 3 |
| 1719865620 | 240.4095 | 1.36 | 0.57 | 240.6895 | 240.6895 | 240.4095 | 7 |
| 1719606420 | 239.0489 | 0 | 0.00 | 239.0489 | 239.0489 | 239.0489 | 0 |
| 1719520020 | 239.0489 | 0 | 0.00 | 239.0489 | 239.0489 | 239.0489 | 0 |
| 1719433620 | 239.0489 | 0 | 0.00 | 239.0489 | 239.0489 | 239.0489 | 0 |
| 1719347220 | 239.0489 | 0 | 0.00 | 239.0489 | 239.0489 | 239.0489 | 0 |
| 1719260820 | 239.0489 | 0 | 0.00 | 239.0489 | 239.0489 | 239.0489 | 0 |
| 1719001620 | 239.0489 | -0.97 | -0.40 | 239.0489 | 239.0489 | 239.0489 | 10 |
| 1718915220 | 240.0199 | 0 | 0.00 | 240.0199 | 240.0199 | 240.0199 | 0 |
| 1718828820 | 240.0199 | 0.94 | 0.39 | 240.0199 | 240.0199 | 240.0199 | 40 |
| 1718742360 | 239.0801 | -0.2 | -0.08 | 239.0801 | 239.0801 | 239.0801 | 1 |
| 1718656020 | 239.2795 | -0.56 | -0.23 | 239.2795 | 239.2795 | 239.2795 | 3 |
| 1718396820 | 239.8401 | 0 | 0.00 | 239.8401 | 239.8401 | 239.8401 | 0 |
| 1718310420 | 239.8401 | -0.22 | -0.09 | 239.8401 | 239.8401 | 239.8401 | 2 |
| 1718224020 | 240.0601 | 0 | 0.00 | 240.0601 | 240.0601 | 240.0601 | 0 |
| 1718137620 | 240.0601 | 0 | 0.00 | 240.0601 | 240.0601 | 240.0601 | 0 |
| 1718051220 | 240.0601 | 0 | 0.00 | 240.0601 | 240.0601 | 240.0601 | 0 |
| 1717792020 | 240.0601 | -0.28 | -0.11 | 240.8395 | 240.8395 | 240.0214 | 4 |
| 1717705620 | 240.3364 | -0.37 | -0.15 | 240.3364 | 240.3364 | 240.3364 | 1 |
| 1717619220 | 240.7092 | 0.64 | 0.27 | 240.5501 | 240.7092 | 240.5501 | 2 |
| 1717532820 | 240.0707 | -0.06 | -0.02 | 240.6999 | 240.6999 | 240.0707 | 82 |
| 1717446420 | 240.1299 | 0.22 | 0.09 | 240.0899 | 240.1299 | 240.0899 | 7 |
| 1717187220 | 239.91 | 0 | 0.00 | 239.91 | 239.91 | 239.91 | 0 |
| 1717100820 | 239.91 | 0 | 0.00 | 239.91 | 239.91 | 239.91 | 0 |
| 1717014420 | 239.91 | 0 | 0.00 | 239.91 | 239.91 | 239.91 | 0 |
| 1716928020 | 239.91 | 0 | 0.00 | 239.91 | 239.91 | 239.91 | 0 |
| 1716841620 | 239.91 | 0 | 0.00 | 239.91 | 239.91 | 239.91 | 0 |
| 1716582420 | 239.91 | -0.37 | -0.15 | 239.91 | 239.91 | 239.91 | 15 |
| 1716496020 | 240.2791 | 0.61 | 0.25 | 240.2791 | 240.2791 | 240.2791 | 2 |
| 1716409620 | 239.6701 | 0 | 0.00 | 239.6701 | 239.6701 | 239.6701 | 0 |
| 1716323220 | 239.6701 | 0 | 0.00 | 239.6701 | 239.6701 | 239.6701 | 0 |
| 1716236820 | 239.6701 | 0 | 0.00 | 239.6701 | 239.6701 | 239.6701 | 0 |
| 1715977620 | 239.6701 | 0 | 0.00 | 239.6701 | 239.6701 | 239.6701 | 0 |
| 1715891220 | 239.6701 | 0.16 | 0.07 | 239.6701 | 239.6701 | 239.6701 | 1 |
| 1715804820 | 239.5099 | 0.29 | 0.12 | 239.5099 | 239.5099 | 239.5099 | 3 |
| 1715718420 | 239.2201 | 0 | 0.00 | 239.2201 | 239.2201 | 239.2201 | 0 |
| 1715632020 | 239.2201 | 0 | 0.00 | 239.2201 | 239.2201 | 239.2201 | 0 |
| 1715372820 | 239.2201 | 0 | 0.00 | 239.2201 | 239.2201 | 239.2201 | 0 |
| 1715286420 | 239.2201 | 0.03 | 0.01 | 239.2201 | 239.2201 | 239.2201 | 1 |
| 1715200020 | 239.1901 | 0 | 0.00 | 239.1901 | 239.1901 | 239.1901 | 0 |
| 1715113620 | 239.1901 | 0.02 | 0.01 | 238.6667 | 239.7299 | 238.6667 | 4 |
| 1715027220 | 239.1699 | 1.46 | 0.61 | 239.1699 | 239.1699 | 239.1699 | 1 |
| 1714768020 | 237.7097 | -0.74 | -0.31 | 237.7097 | 237.7097 | 237.7097 | 1 |
| 1714681560 | 238.4487 | 0.81 | 0.34 | 237.4601 | 238.4487 | 237.4601 | 13 |
| 1714508820 | 237.636 | 0 | 0.00 | 237.636 | 237.636 | 237.636 | 0 |
| 1714422420 | 237.636 | 0 | 0.00 | 237.636 | 237.636 | 237.636 | 0 |
| 1714163220 | 237.636 | 0 | 0.00 | 237.636 | 237.636 | 237.636 | 0 |
| 1714076820 | 237.636 | 0 | 0.00 | 237.636 | 237.636 | 237.636 | 0 |
| 1713990420 | 237.636 | -0.85 | -0.36 | 238.3999 | 238.3999 | 237.636 | 14 |
| 1713903960 | 238.4897 | 0.57 | 0.24 | 238.4897 | 238.4897 | 238.4897 | 2 |
| 1713817560 | 237.9199 | 1.19 | 0.50 | 237.7494 | 237.9199 | 237.7494 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
