Allianz Global Investors Gmbh Historical Data - AH8X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	113.615	0	0.00	113.615	113.615	113.615	0
1721334360	113.615	0	0.00	113.615	113.615	113.615	0
1721247960	113.615	0	0.00	113.615	113.615	113.615	0
1721161560	113.615	0	0.00	113.615	113.615	113.615	0
1721075160	113.615	0.36	0.32	113.615	113.615	113.615	13
1720816020	113.256	0	0.00	113.256	113.256	113.256	0
1720729620	113.256	0	0.00	113.256	113.256	113.256	0
1720643220	113.256	0.03	0.03	113.256	113.256	113.256	22
1720556760	113.226	0.49	0.43	113.226	113.226	113.226	98
1720470420	112.736	0	0.00	112.736	112.736	112.736	0
1720211220	112.736	0	0.00	112.736	112.736	112.736	0
1720124820	112.736	0.64	0.57	112.736	112.736	112.736	21
1720038420	112.092	0	0.00	112.092	112.092	112.092	0
1719952020	112.092	-1.69	-1.48	112.092	112.092	112.092	3
1719865620	113.777	0	0.00	113.777	113.777	113.777	0
1719606420	113.777	2.62	2.36	112.322	113.777	112.152	192
1719520020	111.153	0	0.00	111.153	111.153	111.153	0
1719433620	111.153	0	0.00	111.153	111.153	111.153	0
1719347220	111.153	0	0.00	111.153	111.153	111.153	0
1719260820	111.153	0	0.00	111.153	111.153	111.153	0
1719001620	111.153	0	0.00	111.153	111.153	111.153	0
1718915220	111.153	0	0.00	111.153	111.153	111.153	0
1718828820	111.153	0	0.00	111.153	111.153	111.153	0
1718742420	111.153	0	0.00	111.153	111.153	111.153	0
1718656020	111.153	0	0.00	111.153	111.153	111.153	0
1718396820	111.153	0	0.00	111.153	111.153	111.153	0
1718310420	111.153	0	0.00	111.153	111.153	111.153	0
1718224020	111.153	0	0.00	111.153	111.153	111.153	0
1718137620	111.153	0	0.00	111.153	111.153	111.153	0
1718051220	111.153	0	0.00	111.153	111.153	111.153	0
1717792020	111.153	0	0.00	111.153	111.153	111.153	0
1717705620	111.153	0.94	0.86	111.153	111.153	111.153	35
1717619220	110.209	0.47	0.43	110.209	110.209	110.209	40
1717532820	109.739	0	0.00	109.739	109.739	109.739	0
1717446420	109.739	0	0.00	109.739	109.739	109.739	0
1717187220	109.739	0	0.00	109.739	109.739	109.739	0
1717100820	109.739	-0.91	-0.82	109.739	109.739	109.739	40
1717014420	110.644	0.43	0.39	110.644	110.644	110.644	17
1716928020	110.213	0	0.00	110.213	110.213	110.213	0
1716841620	110.213	0	0.00	110.213	110.213	110.213	0
1716582420	110.213	-0.79	-0.71	110.213	110.213	110.213	70
1716495960	111.003	0	0.00	111.003	111.003	111.003	0
1716409560	111.003	0	0.00	111.003	111.003	111.003	0
1716323160	111.003	0	0.00	111.003	111.003	111.003	0
1716236760	111.003	0.61	0.55	111.003	111.003	111.003	35
1715977620	110.391	0	0.00	110.391	110.391	110.391	0
1715891220	110.391	0	0.00	110.391	110.391	110.391	0
1715804820	110.391	0	0.00	110.391	110.391	110.391	0
1715718420	110.391	0	0.00	110.391	110.391	110.391	0
1715632020	110.391	0	0.00	110.391	110.391	110.391	0
1715372820	110.391	0.37	0.33	110.606	110.606	110.391	95
1715286420	110.023	0	0.00	110.023	110.023	110.023	0
1715200020	110.023	0	0.00	110.023	110.023	110.023	0
1715113620	110.023	0.53	0.48	110.023	110.023	110.023	20
1715027220	109.495	-0.23	-0.21	109.495	109.495	109.495	74
1714767960	109.723	0	0.00	109.723	109.723	109.723	0
1714681560	109.723	1	0.92	109.717	109.735	109.717	275
1714508820	108.723	0	0.00	108.723	108.723	108.723	0
1714422420	108.723	0	0.00	108.723	108.723	108.723	0
1714163220	108.723	1.22	1.14	109.125	109.125	108.723	150
1714076760	107.502	0	0.00	107.502	107.502	107.502	0
1713990360	107.502	0	0.00	107.502	107.502	107.502	0
1713903960	107.502	0	0.00	107.502	107.502	107.502	0
1713817560	107.502	-1.85	-1.69	107.502	107.502	107.502	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianz Global Investors Gmbh (AH8X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianz Global Investors Gmbh (AH8X) Historical

Allianz Global Investors Gmbh (AH8X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU