Allianz Global Investors Gmbh (AH8A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1721334420 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1721248020 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1721161620 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1721075220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720816020 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720729620 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720643220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720556820 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720470420 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720211220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
| 1720124820 | 62.446 | 2.84 | 4.76 | 62.446 | 62.446 | 62.446 | 30 |
| 1720038420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719952020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719865620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719606420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719520020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719433620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719347220 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719260820 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1719001620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1718915220 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1718828820 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1718742420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1718656020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
| 1718396820 | 59.611 | -1.31 | -2.15 | 60.057 | 60.15 | 59.611 | 1653 |
| 1718310420 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
| 1718224020 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
| 1718137620 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
| 1718051220 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
| 1717792020 | 60.922 | -2.6 | -4.09 | 60.922 | 60.922 | 60.922 | 50 |
| 1717705620 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717619220 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717532820 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717446420 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717187220 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717100820 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1717014420 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1716928020 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1716841620 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
| 1716582420 | 63.522 | -1.56 | -2.40 | 63.522 | 63.522 | 63.522 | 9 |
| 1716496020 | 65.083 | -1.56 | -2.34 | 65.083 | 65.083 | 65.083 | 9 |
| 1716409560 | 66.641999 | 0 | 0.00 | 66.641999 | 66.641999 | 66.641999 | 0 |
| 1716323160 | 66.641999 | 0 | 0.00 | 66.641999 | 66.641999 | 66.641999 | 0 |
| 1716236760 | 66.641999 | 2.55 | 3.97 | 66.641999 | 66.641999 | 66.641999 | 3 |
| 1715977620 | 64.095 | 0 | 0.00 | 64.095 | 64.095 | 64.095 | 0 |
| 1715891220 | 64.095 | 0 | 0.00 | 64.095 | 64.095 | 64.095 | 0 |
| 1715804820 | 64.095 | 0.38 | 0.60 | 64.095 | 64.095 | 64.095 | 25 |
| 1715718420 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715632020 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715372820 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715286420 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715200020 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715113620 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
| 1715027220 | 63.713 | 1.28 | 2.05 | 63.713 | 63.713 | 63.713 | 50 |
| 1714768020 | 62.433 | -0.12 | -0.20 | 62.433 | 62.433 | 62.433 | 30 |
| 1714681560 | 62.556 | 0.81 | 1.31 | 62.556 | 62.556 | 62.556 | 10 |
| 1714508820 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
| 1714422420 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
| 1714163220 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
| 1714076820 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
| 1713990420 | 61.747 | 0.19 | 0.32 | 61.747 | 61.747 | 61.747 | 10 |
| 1713903960 | 61.553 | -0.18 | -0.29 | 61.553 | 61.553 | 61.553 | 14 |
| 1713765600 | 61.732 | 0 | 0.00 | 61.732 | 61.732 | 61.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
