News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 165.423 | 0 | 0.00 | 165.423 | 165.423 | 165.423 | 0 |
| 1721937000 | 165.423 | 0 | 0.00 | 165.423 | 165.423 | 165.423 | 0 |
| 1721850600 | 165.423 | 0 | 0.00 | 165.423 | 165.423 | 165.423 | 0 |
| 1721764200 | 165.423 | 0 | 0.00 | 165.423 | 165.423 | 165.423 | 0 |
| 1721677800 | 165.423 | 1.13 | 0.69 | 165.423 | 165.423 | 165.423 | 0 |
| 1721420820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721334420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721248020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721161620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1721075220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720816020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720729620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720643220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720556820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720470420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720211220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
| 1720124820 | 164.29499 | 1.8 | 1.11 | 164.29499 | 164.29499 | 164.29499 | 30 |
| 1720038420 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719952020 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719865620 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
| 1719606420 | 162.49198 | -0.22 | -0.13 | 162.49198 | 162.49198 | 162.49198 | 1 |
| 1719520020 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719433620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719347220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719260820 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1719001620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1718915220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
| 1718828820 | 162.707 | 0.47 | 0.29 | 162.707 | 162.707 | 162.707 | 11 |
| 1718742360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718655960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718396760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718310360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718223960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718137560 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1718051160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717791960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717705560 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717619160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717532760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717446360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717187160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717100760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1717014360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1716927960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
| 1716841560 | 162.238 | 5.41 | 3.45 | 162.238 | 162.238 | 162.238 | 31 |
| 1716530400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1716444000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1716357600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1716271200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1716184800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715925600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715839200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715752800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715666400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715580000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715320800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715234400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715148000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1715061600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1714975200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1714716000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1714629600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1714456800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
| 1714370400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
