Amundi S&p Global Luxury Ucits Etf Usd (AFID)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 197.54 | -1.92 | -0.96 | 197.54 | 197.54 | 197.54 | 1 |
| 1721334360 | 199.46 | 0.6 | 0.30 | 199.46 | 199.46 | 199.46 | 5 |
| 1721247960 | 198.86 | 0 | 0.00 | 198.86 | 198.86 | 198.86 | 0 |
| 1721161560 | 198.86 | -2.59 | -1.29 | 198.54 | 198.86 | 198.54 | 2 |
| 1721075160 | 201.45 | 0.6 | 0.30 | 201.95 | 202.6 | 201.45 | 10 |
| 1720815960 | 200.85 | 0 | 0.00 | 200.85 | 200.85 | 200.85 | 0 |
| 1720729560 | 200.85 | 3.21 | 1.62 | 200.85 | 200.85 | 200.85 | 13 |
| 1720643220 | 197.64 | 0.52 | 0.26 | 197.64 | 197.64 | 197.64 | 10 |
| 1720556760 | 197.12 | -3.13 | -1.56 | 198 | 198 | 197.12 | 11 |
| 1720470360 | 200.25 | -1.05 | -0.52 | 199.82 | 200.25 | 199.82 | 74 |
| 1720211220 | 201.3 | 3.5 | 1.77 | 201.3 | 201.3 | 201.3 | 2 |
| 1720124820 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1720038420 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1719952020 | 197.8 | -2.1 | -1.05 | 197.5 | 197.8 | 197.5 | 14 |
| 1719865620 | 199.9 | 0.14 | 0.07 | 201.55 | 201.55 | 199.9 | 76 |
| 1719606420 | 199.76 | -3.49 | -1.72 | 199.76 | 199.76 | 199.76 | 24 |
| 1719520020 | 203.25 | -1.4 | -0.68 | 203.25 | 203.25 | 203.25 | 5 |
| 1719433620 | 204.65 | 2 | 0.99 | 204.65 | 204.65 | 204.65 | 3 |
| 1719347160 | 202.65 | -0.5 | -0.25 | 202.65 | 202.65 | 202.65 | 1 |
| 1719260820 | 203.15 | 2.25 | 1.12 | 202.45 | 203.15 | 202.45 | 6 |
| 1719001620 | 200.9 | 0 | 0.00 | 200.9 | 200.9 | 200.9 | 0 |
| 1718915220 | 200.9 | 0 | 0.00 | 200.9 | 200.9 | 200.9 | 0 |
| 1718828820 | 200.9 | -0.1 | -0.05 | 200 | 200.9 | 200 | 100 |
| 1718742360 | 201 | 0.6 | 0.30 | 201 | 201 | 201 | 3 |
| 1718656020 | 200.4 | -2.75 | -1.35 | 201.35 | 201.35 | 198.64 | 432 |
| 1718396820 | 203.15 | 0 | 0.00 | 203.15 | 203.15 | 203.15 | 0 |
| 1718310420 | 203.15 | -1.1 | -0.54 | 204 | 204 | 203.15 | 246 |
| 1718224020 | 204.25 | 0 | 0.00 | 204.25 | 204.25 | 204.25 | 0 |
| 1718137620 | 204.25 | 0 | 0.00 | 204.25 | 204.25 | 204.25 | 0 |
| 1718051220 | 204.25 | -1.4 | -0.68 | 204.25 | 204.25 | 204.25 | 10 |
| 1717792020 | 205.65 | 0.9 | 0.44 | 206.95 | 206.95 | 205.65 | 5 |
| 1717705620 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1717619220 | 204.75 | 2.25 | 1.11 | 203.5 | 204.75 | 203.5 | 7 |
| 1717532820 | 202.5 | -2.55 | -1.24 | 202.5 | 202.5 | 202.5 | 1 |
| 1717446420 | 205.05 | 3.25 | 1.61 | 204.65 | 205.05 | 204.65 | 5 |
| 1717187220 | 201.8 | 1.7 | 0.85 | 201.8 | 201.8 | 201.8 | 3 |
| 1717100820 | 200.1 | 0 | 0.00 | 200.1 | 200.1 | 200.1 | 0 |
| 1717014420 | 200.1 | -3.15 | -1.55 | 201.25 | 201.25 | 200.1 | 69 |
| 1716928020 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1716841620 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1716582420 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1716496020 | 203.25 | -2.55 | -1.24 | 204.3 | 204.3 | 202.8 | 120 |
| 1716409620 | 205.8 | -0.75 | -0.36 | 205.8 | 205.8 | 205.8 | 1 |
| 1716323160 | 206.55 | -1.5 | -0.72 | 207.35 | 207.35 | 206.55 | 326 |
| 1716236760 | 208.05 | -1.5 | -0.72 | 208.05 | 208.05 | 208.05 | 120 |
| 1715977620 | 209.55 | 1.8 | 0.87 | 209.35 | 209.55 | 209.15 | 58 |
| 1715891220 | 207.75 | -0.3 | -0.14 | 207.2 | 207.75 | 207.2 | 2 |
| 1715804820 | 208.05 | 2.1 | 1.02 | 209 | 209 | 208 | 61 |
| 1715718420 | 205.95 | 0 | 0.00 | 205.95 | 205.95 | 205.95 | 0 |
| 1715632020 | 205.95 | 0 | 0.00 | 205.95 | 205.95 | 205.95 | 0 |
| 1715372820 | 205.95 | 0 | 0.00 | 205.95 | 205.95 | 205.95 | 0 |
| 1715286420 | 205.95 | -2.75 | -1.32 | 205.95 | 205.95 | 205.95 | 1 |
| 1715200020 | 208.7 | 0 | 0.00 | 208.7 | 208.7 | 208.7 | 0 |
| 1715113620 | 208.7 | 1.05 | 0.51 | 208.8 | 208.8 | 207 | 71 |
| 1715027220 | 207.65 | 2.75 | 1.34 | 207.65 | 207.65 | 207.65 | 2 |
| 1714767960 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1714681560 | 204.9 | -3.5 | -1.68 | 204.6 | 205.15 | 204.6 | 5 |
| 1714508820 | 208.4 | 0.85 | 0.41 | 208.4 | 208.4 | 208.4 | 2 |
| 1714422420 | 207.55 | 0 | 0.00 | 207.55 | 207.55 | 207.55 | 0 |
| 1714163220 | 207.55 | 3.5 | 1.72 | 207.55 | 207.55 | 207.55 | 12 |
| 1714076820 | 204.05 | -5.2 | -2.49 | 204.05 | 204.05 | 204.05 | 3 |
| 1713990420 | 209.25 | 1.95 | 0.94 | 208.3 | 209.25 | 208.3 | 45 |
| 1713903960 | 207.3 | 2.05 | 1.00 | 204.85 | 207.3 | 204.85 | 17 |
| 1713817560 | 205.25 | 1.45 | 0.71 | 206.1 | 206.35 | 205.25 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
