Banxa Holdings Inc Historical Data - AC00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.042	12.1387283237	0.346	0.388	0.346	3702	0.36940747	DE
4	-0.01	-2.51256281407	0.398	0.4	0.346	3524	0.38291621	DE
12	-0.052	-11.8181818182	0.44	0.482	0.346	3028	0.40978998	DE
26	-0.159	-29.0676416819	0.547	0.628	0.346	4424	0.4672386	DE
52	-0.012	-3	0.4	0.628	0.309	4878	0.46854398	DE
156	-0.012	-3	0.4	0.628	0.309	4878	0.46854398	DE
260	-0.012	-3	0.4	0.628	0.309	4878	0.46854398	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	0.368	0	0.00	0.368	0.368	0.368	0
1720556760	0.368	-0.006	-1.60	0.368	0.368	0.368	1500
1720470360	0.374	0.0280001	8.09	0.374	0.374	0.374	8105
1720211220	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	1500
1720124820	0.354	0	0.00	0.354	0.354	0.354	0
1720038420	0.354	-0.034	-8.76	0.354	0.354	0.354	500
1719952020	0.388	0.008	2.11	0.396	0.396	0.388	16160
1719865560	0.38	0	0.00	0.38	0.38	0.38	0
1719606360	0.38	0	0.00	0.38	0.38	0.38	0
1719519960	0.38	0	0.00	0.38	0.38	0.38	0
1719433560	0.38	0	0.00	0.38	0.38	0.38	0
1719347160	0.38	-0.02	-5.00	0.38	0.38	0.38	2100
1719260820	0.4	0	0.00	0.4	0.4	0.4	0
1719001620	0.4	0	0.00	0.386	0.4	0.386	1040
1718915160	0.4	0.01	2.56	0.4	0.4	0.4	3836
1718828760	0.39	0	0.00	0.39	0.39	0.39	0
1718742360	0.39	-0.008	-2.01	0.39	0.39	0.39	300
1718656020	0.398	-0.002	-0.50	0.398	0.398	0.398	200
1718396820	0.4	0	0.00	0.4	0.4	0.4	0
1718310420	0.4	0	0.00	0.4	0.4	0.4	0
1718224020	0.4	0	0.00	0.4	0.4	0.4	0
1718137620	0.4	0	0.00	0.4	0.4	0.4	0
1718051220	0.4	0	0.00	0.4	0.4	0.4	0
1717792020	0.4	-0.006	-1.48	0.4	0.4	0.4	300
1717705620	0.406	0	0.00	0.406	0.406	0.406	0
1717619220	0.406	0.016	4.10	0.406	0.406	0.406	1500
1717532820	0.39	-0.028	-6.70	0.414	0.414	0.39	5408
1717446420	0.418	0	0.00	0.418	0.418	0.418	0
1717187220	0.418	0	0.00	0.418	0.418	0.418	0
1717100820	0.418	0	0.00	0.418	0.418	0.418	0
1717014420	0.418	0.006	1.46	0.418	0.418	0.418	700
1716928020	0.412	-0.066	-13.81	0.412	0.412	0.412	1700
1716841620	0.478	0	0.00	0.478	0.478	0.478	0
1716582420	0.478	0	0.00	0.478	0.478	0.478	0
1716496020	0.478	0	0.00	0.478	0.478	0.478	0
1716409620	0.478	0.018	3.91	0.478	0.478	0.478	1700
1716323160	0.46	-0.006	-1.29	0.46	0.46	0.46	7361
1716236820	0.466	0	0.00	0.466	0.466	0.466	0
1715977620	0.466	0.014	3.10	0.45	0.466	0.45	1005
1715891220	0.452	0	0.00	0.452	0.452	0.452	0
1715804820	0.452	0	0.00	0.452	0.452	0.452	0
1715718420	0.452	0	0.00	0.452	0.452	0.452	0
1715632020	0.452	0	0.00	0.452	0.452	0.452	0
1715372820	0.452	0.004	0.89	0.452	0.452	0.452	600
1715286420	0.448	0	0.00	0.448	0.448	0.448	0
1715200020	0.448	0	0.00	0.448	0.448	0.448	0
1715113620	0.448	0	0.00	0.448	0.448	0.448	0
1715027220	0.448	0	0.00	0.448	0.448	0.448	0
1714768020	0.448	0	0.00	0.448	0.448	0.448	0
1714681620	0.448	0	0.00	0.448	0.448	0.448	0
1714508820	0.448	0	0.00	0.448	0.448	0.448	0
1714422420	0.448	0	0.00	0.448	0.448	0.448	0
1714163220	0.448	-0.034	-7.05	0.448	0.448	0.448	2000
1714076820	0.482	0.04	9.05	0.482	0.482	0.482	450
1713990360	0.442	0	0.00	0.442	0.442	0.442	0
1713903960	0.442	0	0.00	0.442	0.442	0.442	0
1713817560	0.442	-0.002	-0.45	0.458	0.458	0.442	11277
1713558420	0.444	0	0.00	0.444	0.444	0.444	0
1713472020	0.444	-0.022	-4.72	0.44	0.444	0.44	400
1713385620	0.466	0	0.00	0.466	0.466	0.466	0
1713299220	0.466	0.008	1.75	0.466	0.466	0.466	600
1713212820	0.458	-0.022	-4.58	0.458	0.458	0.458	4302
1712953620	0.48	0.02	4.35	0.48	0.48	0.48	1100
1712867220	0.46	-0.028	-5.74	0.466	0.466	0.46	9000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banxa Holdings Inc (AC00)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banxa Holdings Inc (AC00) Historical

Banxa Holdings Inc (AC00)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History