AB1B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 20 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 19 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 18 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 17 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 14 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 13 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 12 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 11 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 10 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 07 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 06 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 05 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 16,000 |
Jun 04 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 03 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
May 31 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
May 30 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 10,000 |
May 29 2024 | 0.811 | 0.005 | 0.62% | 0.811 | 0.811 | 0.811 | 2,000 |
May 28 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 27 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 24 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 23 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 22 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 21 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 20 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 17 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 16 2024 | 0.806 | -0.144 | -15.16% | 0.806 | 0.806 | 0.806 | 15,000 |
May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 13 2024 | 0.95 | 0.164 | 20.87% | 0.80 | 0.95 | 0.80 | 200,000 |
May 10 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 09 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 08 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 07 2024 | 0.786 | 0.011 | 1.42% | 0.786 | 0.786 | 0.786 | 40,000 |
May 06 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
May 03 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
May 02 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 30 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 29 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 26 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 25 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 24 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 12,000 |
Apr 23 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 22 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 19 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 18 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 17 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 16 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 15 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 12 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 11 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 10 2024 | 0.775 | -0.175 | -18.42% | 0.775 | 0.775 | 0.775 | 20,000 |
Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 436,000 |
Apr 08 2024 | 0.95 | 0.094 | 10.98% | 0.861 | 0.95 | 0.861 | 105,000 |
Apr 05 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
Apr 04 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
Apr 03 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
Apr 02 2024 | 0.856 | 0.096 | 12.63% | 0.856 | 0.856 | 0.856 | 10,000 |
Mar 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 27 2024 | 0.76 | -0.34 | -30.91% | 0.76 | 0.76 | 0.76 | 5,000 |
Mar 26 2024 | 1.10 | 0.38 | 51.72% | 0.735 | 1.10 | 0.735 | 213,000 |
Mar 25 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |