Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | A4HU | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.30 | 1.70% | 316.55 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.55 | 311.25 |
A4HU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4HU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
| May 30 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
| May 29 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
| May 28 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
| May 27 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
| May 24 2024 | 311.75 | -1.05 | -0.34% | 311.75 | 311.75 | 311.75 | 40 |
| May 23 2024 | 312.80 | 1.70 | 0.55% | 312.80 | 312.80 | 312.80 | 3 |
| May 22 2024 | 311.10 | -0.05 | -0.02% | 311.10 | 311.10 | 311.10 | 60 |
| May 21 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 311.15 | 0 |
| May 20 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 311.15 | 0 |
| May 17 2024 | 311.15 | 0.80 | 0.26% | 312.45 | 312.45 | 311.15 | 29 |
| May 16 2024 | 310.35 | 0.00 | 0.00% | 310.35 | 310.35 | 310.35 | 0 |
| May 15 2024 | 310.35 | -0.15 | -0.05% | 308.95 | 310.35 | 308.95 | 26 |
| May 14 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
| May 13 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
| May 10 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
| May 09 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
| May 08 2024 | 310.50 | -3.30 | -1.05% | 310.50 | 310.50 | 310.50 | 16 |
| May 07 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 313.80 | 0 |
| May 06 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 313.80 | 0 |
| May 03 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 313.80 | 0 |
| May 02 2024 | 313.80 | 0.00 | 0.00% | 313.80 | 313.80 | 313.80 | 0 |
