Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 305.95 | 0 | 0.00 | 305.95 | 305.95 | 305.95 | 0 |
| 1721939160 | 305.95 | -14.5 | -4.52 | 305.95 | 305.95 | 305.95 | 89 |
| 1721852820 | 320.45 | -6 | -1.84 | 321.64999 | 321.64999 | 320.45 | 380 |
| 1721766360 | 326.45 | 0 | 0.00 | 326.45 | 326.45 | 326.45 | 0 |
| 1721679960 | 326.45 | 0 | 0.00 | 326.45 | 326.45 | 326.45 | 0 |
| 1721420760 | 326.45 | -5.8 | -1.75 | 326.45 | 326.45 | 326.45 | 40 |
| 1721334360 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721247960 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721161560 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721075160 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1720815960 | 332.25 | 1.7 | 0.51 | 330.5 | 332.25 | 330.5 | 94 |
| 1720729560 | 330.55 | -3.85 | -1.15 | 330.55 | 330.55 | 330.55 | 2 |
| 1720643160 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1720556760 | 334.39999 | 2.2 | 0.66 | 334.39999 | 334.39999 | 334.39999 | 10 |
| 1720470360 | 332.2 | -0.95 | -0.29 | 332.2 | 332.2 | 332.2 | 60 |
| 1720211220 | 333.14999 | 0.2 | 0.06 | 333.14999 | 333.14999 | 333.14999 | 6 |
| 1720124820 | 332.95 | 0 | 0.00 | 332.95 | 332.95 | 332.95 | 0 |
| 1720038420 | 332.95 | 4.9 | 1.49 | 332.95 | 332.95 | 332.95 | 30 |
| 1719952020 | 328.05 | 0 | 0.00 | 328.05 | 328.05 | 328.05 | 0 |
| 1719865620 | 328.05 | 5.8 | 1.80 | 328.05 | 328.05 | 328.05 | 100 |
| 1719606360 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719519960 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719433560 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719347160 | 322.25 | 7.05 | 2.24 | 322.25 | 322.25 | 322.25 | 6 |
| 1719260820 | 315.2 | 0 | 0.00 | 315.2 | 315.2 | 315.2 | 0 |
| 1719001620 | 315.2 | 0 | 0.00 | 315.2 | 315.2 | 315.2 | 0 |
| 1718915220 | 315.2 | 0 | 0.00 | 315.2 | 315.2 | 315.2 | 0 |
| 1718828820 | 315.2 | 5.6 | 1.81 | 315.2 | 315.2 | 315.2 | 80 |
| 1718742420 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1718656020 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1718396820 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1718310420 | 309.6 | -5.35 | -1.70 | 309.6 | 309.6 | 309.6 | 10 |
| 1718224020 | 314.95 | -4.7 | -1.47 | 318.89999 | 318.89999 | 314.95 | 130 |
| 1718137620 | 319.64999 | 7.9 | 2.53 | 319.64999 | 319.64999 | 319.64999 | 125 |
| 1718051220 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717792020 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717705620 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717619220 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717532820 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717446420 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717187220 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717100820 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1717014420 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1716928020 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1716841620 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1716582420 | 311.75 | -1.05 | -0.34 | 311.75 | 311.75 | 311.75 | 40 |
| 1716496020 | 312.8 | 1.7 | 0.55 | 312.8 | 312.8 | 312.8 | 3 |
| 1716409620 | 311.1 | -0.05 | -0.02 | 311.1 | 311.1 | 311.1 | 60 |
| 1716323220 | 311.14999 | 0 | 0.00 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1716236820 | 311.14999 | 0 | 0.00 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1715977620 | 311.14999 | 0.8 | 0.26 | 312.45 | 312.45 | 311.14999 | 29 |
| 1715891220 | 310.35 | 0 | 0.00 | 310.35 | 310.35 | 310.35 | 0 |
| 1715804820 | 310.35 | -0.15 | -0.05 | 308.95 | 310.35 | 308.95 | 26 |
| 1715718420 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1715632020 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1715372820 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1715286420 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1715200020 | 310.5 | -3.3 | -1.05 | 310.5 | 310.5 | 310.5 | 16 |
| 1715113620 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1715027220 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1714768020 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1714681620 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1714508820 | 313.8 | 7.85 | 2.57 | 313.8 | 313.8 | 313.8 | 63 |
| 1714370400 | 305.95 | 0 | 0.00 | 305.95 | 305.95 | 305.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
