Dz Hyp (A3MQUX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720211220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720124820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1720038420 | 96.18 | -0.41 | -0.42 | 96.18 | 96.18 | 96.18 | 4000 |
| 1719951960 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719865560 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719606360 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719519960 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719433560 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719347160 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719260760 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1719001560 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1718915160 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1718828760 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
| 1718742360 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 4000 |
| 1718656020 | 96.586 | -0.06 | -0.07 | 96.586 | 96.586 | 96.586 | 10000 |
| 1718396760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1718310360 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1718223960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1718137560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1718051160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717791960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717705560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717619160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717532760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717446360 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717187160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717100760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717014360 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716927960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716841560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716582360 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716495960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716409560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716323160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1716236760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715977560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715891160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715804760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715718360 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715631960 | 96.65 | -0.02 | -0.02 | 96.471 | 96.65 | 96.471 | 2009000 |
| 1715372820 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1715286420 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1715200020 | 96.67 | 0.23 | 0.23 | 96.67 | 96.67 | 96.67 | 1000 |
| 1715113620 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1715027220 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714768020 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714681620 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714508820 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714422420 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714163220 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1714076820 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713990420 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713904020 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713817620 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713558420 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713472020 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713385620 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1713299220 | 96.445 | -1.06 | -1.09 | 96.445 | 96.445 | 96.445 | 5000 |
| 1713160800 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
| 1712901600 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
| 1712815200 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
| 1712728800 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
| 1712642400 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
