PCC SE bond (A3MQEN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719433620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719347220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719260820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719001620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718915220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718828820 | 98 | 1.12 | 1.16 | 97.93 | 98 | 97.93 | 17000 |
| 1718742420 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1718656020 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1718396820 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 2000 |
| 1718310420 | 96.88 | 0.08 | 0.08 | 96.88 | 96.88 | 96.88 | 5000 |
| 1718224020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718137620 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718051220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717792020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717705620 | 96.8 | 1.34 | 1.40 | 96.8 | 96.8 | 96.8 | 10000 |
| 1717619220 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717532820 | 95.46 | -1.04 | -1.08 | 95.46 | 95.46 | 95.46 | 5000 |
| 1717446420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717187220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717100820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717014420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716928020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716841620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716582420 | 96.5 | 0.44 | 0.46 | 96.5 | 96.5 | 96.5 | 1000 |
| 1716496020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716409620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716323220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716236820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715977620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715891220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715804820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715718420 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715632020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715372820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715286420 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715200020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715113620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715027220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714768020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714681620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714508820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714422420 | 96.06 | -0.7 | -0.72 | 96.06 | 96.06 | 96.06 | 10000 |
| 1714163220 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1714076820 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1713990420 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1713904020 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1713817620 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1713558420 | 96.76 | -0.25 | -0.26 | 96.76 | 96.76 | 96.76 | 3000 |
| 1713472020 | 97.01 | 0.95 | 0.99 | 97.01 | 97.01 | 97.01 | 5000 |
| 1713385560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1713299160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1713212760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712953560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712867160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712780760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712694360 | 96.06 | -3.48 | -3.50 | 96.06 | 96.06 | 96.06 | 10000 |
| 1712608020 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1712348820 | 99.54 | 3.48 | 3.62 | 99.54 | 99.54 | 99.54 | 10000 |
| 1712210400 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712124000 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1712037600 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1711605600 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
