Reconstruction Credit Institute (A3MP7J)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1721075160 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1720815960 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1720729560 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1720643160 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1720556760 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1720470360 | 97.484 | 0.58 | 0.60 | 97.484 | 97.484 | 97.484 | 107000 |
| 1720211220 | 96.9 | -0.49 | -0.50 | 96.924 | 96.924 | 96.9 | 300000 |
| 1720124760 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1720038360 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719951960 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719865560 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719606360 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719519960 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719433560 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719347160 | 97.387 | 0.01 | 0.01 | 97.387 | 97.387 | 97.387 | 50000 |
| 1719260820 | 97.376 | 0.59 | 0.61 | 97.376 | 97.376 | 97.376 | 4000 |
| 1719001620 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718915220 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718828820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718742420 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718656020 | 96.79 | -0.11 | -0.11 | 96.79 | 96.79 | 96.79 | 1000 |
| 1718396820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718310420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718224020 | 96.9 | 0.23 | 0.24 | 96.9 | 96.9 | 96.9 | 30000 |
| 1718137620 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1718051220 | 96.67 | 0.07 | 0.07 | 96.67 | 96.67 | 96.67 | 4000 |
| 1717792020 | 96.602 | -0.01 | -0.01 | 96.602 | 96.602 | 96.602 | 1000 |
| 1717705620 | 96.611 | 0 | 0.00 | 96.611 | 96.611 | 96.611 | 0 |
| 1717619220 | 96.611 | 0.07 | 0.07 | 96.611 | 96.611 | 96.611 | 3000 |
| 1717532760 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717446360 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717187160 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717100760 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717014360 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1716927960 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1716841560 | 96.54 | 0.03 | 0.03 | 96.54 | 96.54 | 96.54 | 10000 |
| 1716582420 | 96.507 | 0 | 0.00 | 96.507 | 96.507 | 96.507 | 0 |
| 1716496020 | 96.507 | 0 | 0.00 | 96.507 | 96.507 | 96.507 | 0 |
| 1716409620 | 96.507 | -0 | -0.00 | 96.498 | 96.507 | 96.498 | 55000 |
| 1716323220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1716236820 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715977620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715891220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715804820 | 96.51 | -0.02 | -0.02 | 96.51 | 96.51 | 96.51 | 10000 |
| 1715718420 | 96.53 | 0.01 | 0.01 | 96.53 | 96.53 | 96.53 | 5000 |
| 1715631960 | 96.52 | 0.02 | 0.02 | 96.51 | 96.52 | 96.51 | 5000 |
| 1715372820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715286420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715200020 | 96.5 | 0 | 0.00 | 96.43 | 96.5 | 96.43 | 7000 |
| 1715113620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715027220 | 96.5 | 0.17 | 0.17 | 96.5 | 96.5 | 96.5 | 12000 |
| 1714768020 | 96.333 | 0 | 0.00 | 96.333 | 96.333 | 96.333 | 0 |
| 1714681620 | 96.333 | 0 | 0.00 | 96.333 | 96.333 | 96.333 | 0 |
| 1714508820 | 96.333 | 0.07 | 0.07 | 96.333 | 96.333 | 96.333 | 6000 |
| 1714422420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1714163220 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1714076820 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713990420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713904020 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713817620 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713558420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713472020 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713385620 | 96.261 | -0.02 | -0.02 | 96.34 | 96.34 | 96.261 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
