ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EnBW Energie BadenWuerttemberg

EnBW Energie BadenWuerttemberg (A3MP4Y)

81.777
0.018
(0.02%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172136880079.37500.0079.37579.37579.3750
172128240079.37500.0079.37579.37579.3750
172119600079.37500.0079.37579.37579.3750
172110960079.37500.0079.37579.37579.3750
172102320079.37500.0079.37579.37579.3750
172076400079.37500.0079.37579.37579.3750
172067760079.37500.0079.37579.37579.3750
172059120079.37500.0079.37579.37579.3750
172050480079.37500.0079.37579.37579.3750
172041840079.37500.0079.37579.37579.3750
172015920079.37500.0079.37579.37579.3750
172007280079.37500.0079.37579.37579.3750
171998640079.37500.0079.37579.37579.3750
171990000079.37500.0079.37579.37579.3750
171981360079.37500.0079.37579.37579.3750
171955440079.37500.0079.37579.37579.3750
171946800079.37500.0079.37579.37579.3750
171938160079.37500.0079.37579.37579.3750
171929520079.37500.0079.37579.37579.3750
171920880079.37500.0079.37579.37579.3750
171894960079.37500.0079.37579.37579.3750
171886320079.37500.0079.37579.37579.3750
171877680079.37500.0079.37579.37579.3750
171869040079.37500.0079.37579.37579.3750
171860400079.37500.0079.37579.37579.3750
171834480079.37500.0079.37579.37579.3750
171825840079.37500.0079.37579.37579.3750
171817200079.37500.0079.37579.37579.3750
171808560079.37500.0079.37579.37579.3750
171799920079.37500.0079.37579.37579.3750
171774000079.37500.0079.37579.37579.3750
171765360079.37500.0079.37579.37579.3750
171756720079.37500.0079.37579.37579.3750
171748080079.37500.0079.37579.37579.3750
171739440079.37500.0079.37579.37579.3750
171713520079.37500.0079.37579.37579.3750
171704880079.37500.0079.37579.37579.3750
171696240079.37500.0079.37579.37579.3750
171687600079.37500.0079.37579.37579.3750
171678960079.37500.0079.37579.37579.3750
171653040079.37500.0079.37579.37579.3750
171644400079.37500.0079.37579.37579.3750
171635760079.37500.0079.37579.37579.3750
171627120079.37500.0079.37579.37579.3750
171618480079.37500.0079.37579.37579.3750
171592560079.37500.0079.37579.37579.3750
171583920079.37500.0079.37579.37579.3750
171575280079.37500.0079.37579.37579.3750
171566640079.37500.0079.37579.37579.3750
171558000079.37500.0079.37579.37579.3750
171532080079.37500.0079.37579.37579.3750
171523440079.37500.0079.37579.37579.3750
171514800079.37500.0079.37579.37579.3750
171506160079.37500.0079.37579.37579.3750
171497520079.37500.0079.37579.37579.3750
171471600079.37500.0079.37579.37579.3750
171462960079.37500.0079.37579.37579.3750
171445680079.37500.0079.37579.37579.3750
171437040079.37500.0079.37579.37579.3750
171411120079.37500.0079.37579.37579.3750
171402480079.37500.0079.37579.37579.3750
171393840079.37500.0079.37579.37579.3750
171385200079.37500.0079.37579.37579.3750
171376560079.37500.0079.37579.37579.3750

Your Recent History

Delayed Upgrade Clock