BMW International Investment BV (A3LYXP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 100.169 | 0.08 | 0.08 | 100.169 | 100.169 | 100.169 | 25000 |
| 1720815960 | 100.085 | 0.23 | 0.23 | 100.085 | 100.085 | 100.085 | 5000 |
| 1720729560 | 99.852 | -0.04 | -0.04 | 99.852 | 99.852 | 99.852 | 16000 |
| 1720643220 | 99.895 | -0 | -0.00 | 99.895 | 99.895 | 99.895 | 6000 |
| 1720556760 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1720470360 | 99.897 | 0.2 | 0.20 | 99.755 | 99.897 | 99.755 | 35000 |
| 1720211220 | 99.695 | 0 | 0.00 | 99.695 | 99.695 | 99.695 | 0 |
| 1720124820 | 99.695 | 0.17 | 0.17 | 99.695 | 99.695 | 99.695 | 10000 |
| 1720038420 | 99.521 | 0.05 | 0.05 | 99.521 | 99.521 | 99.521 | 20000 |
| 1719952020 | 99.47 | -0.3 | -0.30 | 99.539 | 99.539 | 99.47 | 40000 |
| 1719865620 | 99.773 | 0 | 0.00 | 99.773 | 99.773 | 99.773 | 0 |
| 1719606420 | 99.773 | 0.04 | 0.04 | 99.773 | 99.773 | 99.773 | 6000 |
| 1719520020 | 99.737 | -0.08 | -0.08 | 99.65 | 99.737 | 99.65 | 132000 |
| 1719433620 | 99.814 | -0.2 | -0.20 | 99.835 | 99.835 | 99.814 | 12000 |
| 1719347220 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1719260820 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1719001620 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1718915220 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1718828820 | 100.011 | 0.19 | 0.19 | 100.011 | 100.011 | 100.011 | 30000 |
| 1718742360 | 99.825 | -0.22 | -0.22 | 99.855 | 99.855 | 99.825 | 50000 |
| 1718656020 | 100.046 | -0.14 | -0.14 | 100.046 | 100.046 | 100.046 | 100000 |
| 1718396820 | 100.184 | 1 | 1.01 | 100.184 | 100.184 | 100.184 | 25000 |
| 1718310420 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1718224020 | 99.181 | 0.11 | 0.11 | 99.181 | 99.181 | 99.181 | 40000 |
| 1718137620 | 99.074 | -0.47 | -0.47 | 99.103 | 99.103 | 99.02 | 80000 |
| 1718051220 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1717792020 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1717705620 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1717619220 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 10000 |
| 1717532820 | 99.537 | 0.19 | 0.19 | 99.409 | 99.537 | 99.409 | 40000 |
| 1717446420 | 99.344 | 0.18 | 0.19 | 99.344 | 99.344 | 99.344 | 3000 |
| 1717187220 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1717100820 | 99.16 | -0.03 | -0.03 | 99.16 | 99.16 | 99.16 | 20000 |
| 1717014420 | 99.194 | -0.15 | -0.15 | 99.297 | 99.297 | 99.194 | 48000 |
| 1716928020 | 99.339 | 0.02 | 0.02 | 99.405 | 99.459 | 99.339 | 71000 |
| 1716841560 | 99.324 | 0.22 | 0.22 | 99.4 | 99.4 | 99.159 | 149000 |
| 1716582420 | 99.109 | -0.25 | -0.25 | 99.214 | 99.214 | 99.094 | 47000 |
| 1716496020 | 99.354 | -0.14 | -0.14 | 99.354 | 99.354 | 99.354 | 5000 |
| 1716409620 | 99.494 | -0.13 | -0.13 | 99.454 | 99.494 | 99.454 | 30000 |
| 1716323160 | 99.624 | 0.07 | 0.07 | 99.594 | 99.624 | 99.594 | 48000 |
| 1716236760 | 99.556 | -0.07 | -0.07 | 99.556 | 99.556 | 99.556 | 12000 |
| 1715977620 | 99.624 | -0.23 | -0.23 | 99.719 | 99.719 | 99.624 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
