European Investment Bank (A3LVAL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720643220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720556820 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720470420 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720211220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720124820 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1720038420 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719952020 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719865620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719606420 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719520020 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719433620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719347220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719260820 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1719001620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718915220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718828820 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718742420 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718656020 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718396820 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718310420 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718224020 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718137620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1718051220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1717792020 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1717705620 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1717619220 | 99.429 | 0 | 0.00 | 99.429 | 99.429 | 99.429 | 0 |
| 1717532820 | 99.429 | 0.65 | 0.66 | 99.429 | 99.429 | 99.429 | 50000 |
| 1717446420 | 98.778 | 0 | 0.00 | 98.778 | 98.778 | 98.778 | 0 |
| 1717187220 | 98.778 | -0.49 | -0.49 | 98.778 | 98.778 | 98.778 | 3000 |
| 1717100760 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1717014360 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1716927960 | 99.268 | 0 | 0.00 | 99.268 | 99.268 | 99.268 | 0 |
| 1716841560 | 99.268 | -0.03 | -0.03 | 99.268 | 99.268 | 99.268 | 100000 |
| 1716582420 | 99.297 | 0 | 0.00 | 99.297 | 99.297 | 99.297 | 0 |
| 1716496020 | 99.297 | 0 | 0.00 | 99.297 | 99.297 | 99.297 | 0 |
| 1716409620 | 99.297 | -0.07 | -0.07 | 99.297 | 99.297 | 99.297 | 3000 |
| 1716323160 | 99.365 | -0.04 | -0.04 | 99.365 | 99.365 | 99.365 | 40000 |
| 1716236820 | 99.406 | 0 | 0.00 | 99.406 | 99.406 | 99.406 | 0 |
| 1715977620 | 99.406 | -0.09 | -0.09 | 99.406 | 99.406 | 99.406 | 5000 |
| 1715891160 | 99.493 | 0 | 0.00 | 99.493 | 99.493 | 99.493 | 0 |
| 1715804760 | 99.493 | 0 | 0.00 | 99.493 | 99.493 | 99.493 | 0 |
| 1715718360 | 99.493 | 0 | 0.00 | 99.493 | 99.493 | 99.493 | 0 |
| 1715631960 | 99.493 | -0.18 | -0.18 | 99.381 | 99.493 | 99.381 | 112000 |
| 1715372820 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1715286420 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1715200020 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1715113620 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1715027220 | 99.669 | 0.09 | 0.09 | 99.669 | 99.669 | 99.669 | 5000 |
| 1714768020 | 99.58 | 0.33 | 0.33 | 99.27 | 99.6 | 99.27 | 651000 |
| 1714681560 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.25 | 20000 |
| 1714508820 | 99.228 | 0.11 | 0.11 | 99.357 | 99.398 | 99.228 | 113000 |
| 1714422420 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1714163220 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1714076820 | 99.115 | -0.06 | -0.06 | 99.115 | 99.115 | 99.115 | 9000 |
| 1713990360 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1713903960 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1713817560 | 99.17 | -0.22 | -0.22 | 99.17 | 99.17 | 99.17 | 10000 |
| 1713558420 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1713472020 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1713385620 | 99.389 | -0.51 | -0.51 | 99.37 | 99.389 | 99.37 | 50000 |
| 1713299220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1713212820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712953620 | 99.9 | -0.49 | -0.49 | 99.9 | 99.9 | 99.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
