BMW US Capital LLC (A3LT42)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 98.316 | 0.85 | 0.88 | 98.316 | 98.316 | 98.316 | 6000 |
| 1719347220 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1719260820 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1719001620 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718915220 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718828820 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718742420 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718656020 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718396820 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718310420 | 97.463 | 0 | 0.00 | 97.463 | 97.463 | 97.463 | 0 |
| 1718224020 | 97.463 | -0.5 | -0.51 | 97.463 | 97.463 | 97.463 | 20000 |
| 1718137620 | 97.966 | 0 | 0.00 | 97.966 | 97.966 | 97.966 | 0 |
| 1718051220 | 97.966 | 0 | 0.00 | 97.966 | 97.966 | 97.966 | 0 |
| 1717792020 | 97.966 | 0 | 0.00 | 97.966 | 97.966 | 97.966 | 0 |
| 1717705620 | 97.966 | -0.09 | -0.09 | 97.952 | 97.966 | 97.952 | 45000 |
| 1717619220 | 98.058 | 0 | 0.00 | 98.058 | 98.058 | 98.058 | 0 |
| 1717532820 | 98.058 | 0.9 | 0.93 | 98.023 | 98.058 | 98.023 | 26000 |
| 1717446420 | 97.156 | 0.23 | 0.24 | 97.156 | 97.156 | 97.156 | 6000 |
| 1717187220 | 96.923 | -0.05 | -0.05 | 96.923 | 96.923 | 96.923 | 13000 |
| 1717100820 | 96.973 | -0.25 | -0.26 | 96.924 | 97.175 | 96.902 | 129000 |
| 1717014420 | 97.224 | -1.63 | -1.65 | 97.704 | 97.704 | 97.224 | 54000 |
| 1716928020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716841620 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716582420 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716496020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716409620 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716323220 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1716236820 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1715977620 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1715891220 | 98.853 | 0.34 | 0.34 | 99.002 | 99.002 | 98.853 | 6000 |
| 1715804760 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1715718360 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1715631960 | 98.515 | -0.43 | -0.43 | 98.515 | 98.515 | 98.515 | 10000 |
| 1715372820 | 98.941 | 0 | 0.00 | 98.941 | 98.941 | 98.941 | 0 |
| 1715286420 | 98.941 | 0.72 | 0.74 | 98.941 | 98.941 | 98.941 | 3000 |
| 1715199960 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1715113560 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1715027160 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1714767960 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1714681560 | 98.217 | -0.23 | -0.23 | 98.217 | 98.217 | 98.217 | 10000 |
| 1714508820 | 98.444 | 0 | 0.00 | 98.444 | 98.444 | 98.444 | 0 |
| 1714422420 | 98.444 | 0.44 | 0.44 | 98.346 | 98.444 | 98.346 | 26000 |
| 1714163220 | 98.009 | -0.43 | -0.44 | 98.009 | 98.009 | 98.009 | 5000 |
| 1714076760 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1713990360 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1713903960 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1713817560 | 98.439 | -0.38 | -0.38 | 98.439 | 98.439 | 98.439 | 50000 |
| 1713558420 | 98.814 | 0 | 0.00 | 98.814 | 98.814 | 98.814 | 0 |
| 1713472020 | 98.814 | 0.36 | 0.37 | 98.811 | 98.814 | 98.811 | 28000 |
| 1713385620 | 98.452 | 0.19 | 0.20 | 98.452 | 98.452 | 98.452 | 4000 |
| 1713299220 | 98.26 | -0.84 | -0.84 | 98.26 | 98.26 | 98.26 | 10000 |
| 1713212820 | 99.095 | 0.23 | 0.23 | 99.095 | 99.095 | 99.095 | 20000 |
| 1712953620 | 98.867 | 0 | 0.00 | 98.867 | 98.867 | 98.867 | 0 |
| 1712867220 | 98.867 | -0.57 | -0.57 | 98.867 | 98.867 | 98.867 | 10000 |
| 1712780760 | 99.436 | -0.34 | -0.34 | 99.778 | 99.778 | 99.436 | 45000 |
| 1712694360 | 99.779 | 0.13 | 0.13 | 99.779 | 99.779 | 99.779 | 10000 |
| 1712608020 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1712348820 | 99.649 | 0.31 | 0.31 | 99.848 | 99.848 | 99.649 | 40000 |
| 1712265960 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1712179560 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1712093160 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1711661160 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1711574760 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
