Elevating Group (A3LL7M)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1719520020 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1719433620 | 104.01 | -2 | -1.89 | 104.01 | 104.01 | 104.01 | 5000 |
| 1719347220 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1719260820 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1719001620 | 106.01 | -0.98 | -0.92 | 106.01 | 106.01 | 106.01 | 10000 |
| 1718915220 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1718828820 | 106.99 | 0.08 | 0.07 | 106.99 | 106.99 | 106.99 | 10000 |
| 1718742420 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1718656020 | 106.91 | 1.41 | 1.34 | 106.91 | 106.91 | 106.91 | 2000 |
| 1718396820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718310420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718224020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718137620 | 105.5 | -1.49 | -1.39 | 106.99 | 106.99 | 105.5 | 40000 |
| 1718051220 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1717792020 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 10000 |
| 1717705620 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1717619220 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1717532820 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1717446420 | 106.99 | 0.25 | 0.23 | 106.99 | 106.99 | 106.99 | 10000 |
| 1717187220 | 106.74 | -0.16 | -0.15 | 106.74 | 106.74 | 106.74 | 3000 |
| 1717100820 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 15000 |
| 1717014420 | 106.9 | -1.84 | -1.69 | 105.25 | 106.9 | 105.25 | 20600 |
| 1716928020 | 108.74 | 3.49 | 3.32 | 108.74 | 108.74 | 108.74 | 3600 |
| 1716841560 | 105.25 | -3.25 | -3.00 | 105.25 | 105.25 | 105.25 | 1000 |
| 1716582420 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1716496020 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1716409620 | 108.5 | 1.9 | 1.78 | 108.49 | 108.5 | 108.49 | 5000 |
| 1716323220 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1716236820 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1715977620 | 106.6 | 0.11 | 0.10 | 106.29 | 106.6 | 106.29 | 17000 |
| 1715891220 | 106.49 | 0.1 | 0.09 | 106.49 | 106.49 | 106.49 | 2000 |
| 1715804820 | 106.39 | -0.45 | -0.42 | 106.499 | 106.499 | 106.39 | 15700 |
| 1715718420 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1715632020 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1715372820 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 5000 |
| 1715286420 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1715200020 | 106.84 | 1.84 | 1.75 | 106.84 | 106.84 | 106.84 | 1000 |
| 1715113620 | 105 | -1.25 | -1.18 | 105 | 105 | 105 | 21000 |
| 1715027220 | 106.25 | -0.99 | -0.92 | 106.25 | 106.25 | 106.25 | 10000 |
| 1714767960 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1714681560 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 2800 |
| 1714508820 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1714422420 | 107.24 | 1.23 | 1.16 | 107.24 | 107.24 | 107.24 | 7000 |
| 1714163220 | 106.01 | -0.49 | -0.46 | 106.01 | 106.01 | 106.01 | 4000 |
| 1714076820 | 106.5 | 0.75 | 0.71 | 106.5 | 106.5 | 106.5 | 300 |
| 1713990420 | 105.75 | -0.25 | -0.24 | 105.75 | 105.75 | 105.75 | 1000 |
| 1713903960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1713817560 | 106 | 2.71 | 2.62 | 106 | 106 | 106 | 6000 |
| 1713558420 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1713472020 | 103.29 | 1.14 | 1.11 | 103.29 | 103.29 | 103.29 | 4000 |
| 1713385620 | 102.155 | 0 | 0.00 | 102.155 | 102.155 | 102.155 | 0 |
| 1713299220 | 102.155 | -3.28 | -3.11 | 102.155 | 102.155 | 102.155 | 2700 |
| 1713212820 | 105.435 | 2.43 | 2.35 | 105.435 | 105.435 | 105.435 | 11000 |
| 1712953620 | 103.01 | 0.14 | 0.13 | 103.01 | 103.01 | 103.01 | 4000 |
| 1712867220 | 102.875 | -1.12 | -1.07 | 104.5 | 104.5 | 102.875 | 25000 |
| 1712780760 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1712694360 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1712607960 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 1000 |
| 1712348820 | 103.99 | 0 | 0.00 | 103.999 | 103.999 | 103.99 | 2300 |
| 1712262360 | 103.99 | -2.01 | -1.90 | 103.99 | 103.99 | 103.99 | 1000 |
| 1712175960 | 106 | 2.44 | 2.36 | 103 | 106 | 103 | 44000 |
| 1712093160 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
