UBM Development AG (A3LJ82)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1719347160 | 101.19 | 0.72 | 0.71 | 101.19 | 101.19 | 101.19 | 10000 |
| 1719260820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1719001620 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718915220 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718828820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718742420 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718656020 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718396820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718310420 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718224020 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718137620 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1718051220 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1717792020 | 100.475 | -0.03 | -0.02 | 100.475 | 100.475 | 100.475 | 1500 |
| 1717705620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717619220 | 100.5 | 0.35 | 0.35 | 100.5 | 100.5 | 100.5 | 1500 |
| 1717532820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1717446420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1717187220 | 100.15 | -1.85 | -1.81 | 100.15 | 100.15 | 100.15 | 10000 |
| 1717100760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717014360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716927960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716841560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 16000 |
| 1716582420 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 8000 |
| 1716496020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1716409620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1716323220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1716236820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715977620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715891220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715804820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715718420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715632020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715372820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715286420 | 101.9 | 0.4 | 0.39 | 101.9 | 101.9 | 101.9 | 4000 |
| 1715199960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715113560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715027160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714767960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714681560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714508760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714422360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714163160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714076760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713990360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713903960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713817560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713558360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713471960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713385560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713299160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713212760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1712953560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1712867160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1712780760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1712694360 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 25000 |
| 1712607960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712348760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712262360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712175960 | 101 | 0 | 0.00 | 101.71 | 101.71 | 101 | 9500 |
| 1712089560 | 101 | 0 | 0.00 | 101.75 | 101.75 | 101 | 7500 |
| 1711661160 | 101 | -2 | -1.94 | 101 | 101 | 101 | 5000 |
| 1711519200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
