Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BMW Finance | A3LHZQ | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.01% | 99.44 | 17:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.22 | 99.22 | 99.22 | 99.44 | 99.43 |
A3LHZQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LHZQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.22 | -0.40 | -0.40% | 99.22 | 99.22 | 99.22 | 12,000 |
| May 30 2024 | 99.616 | -0.62 | -0.62% | 99.615 | 99.616 | 99.615 | 6,000 |
| May 29 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| May 28 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| May 27 2024 | 100.237 | -0.22 | -0.22% | 100.237 | 100.237 | 100.237 | 3,000 |
| May 24 2024 | 100.454 | 0.60 | 0.61% | 99.847 | 100.454 | 99.847 | 65,000 |
| May 23 2024 | 99.849 | -0.44 | -0.44% | 99.731 | 99.849 | 99.731 | 25,000 |
| May 22 2024 | 100.292 | -0.73 | -0.72% | 100.292 | 100.292 | 100.292 | 3,000 |
| May 21 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| May 20 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| May 17 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| May 16 2024 | 101.024 | 0.45 | 0.44% | 101.024 | 101.024 | 101.024 | 60,000 |
| May 15 2024 | 100.577 | 0.00 | 0.00% | 100.577 | 100.577 | 100.577 | 0 |
| May 14 2024 | 100.577 | -0.40 | -0.40% | 100.577 | 100.577 | 100.577 | 4,000 |
| May 13 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| May 10 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| May 09 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| May 08 2024 | 100.977 | 0.46 | 0.46% | 101.186 | 101.186 | 100.977 | 55,000 |
| May 07 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
| May 06 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
| May 03 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
