Spain (A3LESW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1726086360 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725999960 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725913560 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725654360 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725567960 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725481560 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1725395160 | 104.894 | -1.49 | -1.40 | 104.894 | 104.894 | 104.894 | 10000 |
| 1725308820 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1725049620 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724963220 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724876820 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724790420 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724704020 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724444820 | 106.386 | 0 | 0.00 | 106.386 | 106.386 | 106.386 | 0 |
| 1724358420 | 106.386 | 2.31 | 2.22 | 106.386 | 106.386 | 106.386 | 10000 |
| 1724272020 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1724185620 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1724099220 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723840020 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723753620 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723667220 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723580820 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723494420 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723235220 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723148820 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1723062420 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722976020 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722889620 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722630420 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722544020 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722457620 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722371220 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722284820 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1722025620 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1721939220 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1721852820 | 104.079 | 0 | 0.00 | 104.079 | 104.079 | 104.079 | 0 |
| 1721766420 | 104.079 | 1.18 | 1.15 | 104.05 | 104.079 | 104.05 | 50000 |
| 1721679960 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721420760 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721334360 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721247960 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721161560 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721075160 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1720815960 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1720729560 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1720643160 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1720556760 | 102.9 | -0.54 | -0.52 | 102.9 | 102.9 | 102.9 | 50000 |
| 1720470360 | 103.439 | 0.65 | 0.63 | 103.439 | 103.439 | 103.439 | 10000 |
| 1720211220 | 102.789 | 1.12 | 1.10 | 102.789 | 102.789 | 102.789 | 3000 |
| 1720124820 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
| 1720038420 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
| 1719952020 | 101.669 | -0.3 | -0.29 | 101.669 | 101.669 | 101.669 | 4000 |
| 1719865620 | 101.969 | -1.31 | -1.27 | 101.969 | 101.969 | 101.969 | 10000 |
| 1719606420 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
| 1719520020 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
| 1719433620 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
| 1719347220 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
| 1719260820 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
| 1719001620 | 103.283 | 0.28 | 0.27 | 103.283 | 103.283 | 103.283 | 30000 |
| 1718863200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718776800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718690400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718604000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718344800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718258400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
