Stena International (A3LD0D)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1719520020 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1719433620 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1719347220 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1719260820 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1719001620 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718915220 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718828820 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718742420 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718656020 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718396820 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718310420 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718224020 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718137620 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1718051220 | 105.92 | -0.24 | -0.23 | 105.92 | 105.92 | 105.92 | 100000 |
| 1717792020 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717705620 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717619220 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717532820 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717446420 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717187220 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717100820 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1717014420 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1716928020 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1716841620 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
