ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Toyota Motor Finance Netherlands

Toyota Motor Finance Netherlands (A3LCK6)

100.911
0.00
( 0.00% )
Updated: 11:29:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721334420100.5800.00100.58100.58100.580
1721248020100.5800.00100.58100.58100.580
1721161620100.5800.00100.58100.58100.580
1721075220100.5800.00100.58100.58100.580
1720816020100.5800.00100.58100.58100.580
1720729620100.5800.00100.58100.58100.580
1720643220100.5800.00100.58100.58100.580
1720556820100.5800.00100.58100.58100.580
1720470420100.5800.00100.58100.58100.580
1720211220100.58-0.12-0.12100.58100.58100.58100000
1720124820100.69700.00100.697100.697100.6970
1720038420100.69700.00100.697100.697100.6970
1719952020100.69700.00100.697100.697100.6970
1719865620100.69700.00100.697100.697100.6970
1719606420100.69700.00100.697100.697100.6970
1719520020100.69700.00100.697100.697100.6970
1719433620100.69700.00100.697100.697100.6970
1719347220100.69700.00100.697100.697100.6970
1719260820100.69700.00100.697100.697100.6970
1719001620100.69700.00100.697100.697100.6970
1718915220100.69700.00100.697100.697100.6970
1718828820100.69700.00100.697100.697100.6970
1718742420100.69700.00100.697100.697100.6970
1718656020100.69700.00100.697100.697100.6970
1718396820100.69700.00100.697100.697100.6970
1718310420100.69700.00100.697100.697100.6970
1718224020100.69700.00100.697100.697100.6970
1718137620100.69700.00100.697100.697100.6970
1718051220100.69700.00100.697100.697100.6970
1717792020100.69700.00100.697100.697100.6970
1717705620100.69700.00100.697100.697100.6970
1717619220100.69700.00100.697100.697100.6970
1717532820100.69700.00100.697100.697100.6970
1717446420100.69700.00100.697100.697100.6970
1717187220100.69700.00100.697100.697100.6970
1717100820100.69700.00100.697100.697100.6970
1717014420100.69700.00100.697100.697100.6970
1716928020100.69700.00100.697100.697100.6970
1716841620100.69700.00100.697100.697100.6970
1716582420100.69700.00100.697100.697100.6970
1716496020100.69700.00100.697100.697100.6970
1716409620100.69700.00100.697100.697100.6970
1716323220100.69700.00100.697100.697100.6970
1716236820100.69700.00100.697100.697100.6970
1715977620100.69700.00100.697100.697100.6970
1715891220100.69700.00100.697100.697100.6970
1715804820100.69700.00100.697100.697100.6970
1715718420100.69700.00100.697100.697100.6970
1715632020100.69700.00100.697100.697100.6970
1715372820100.69700.00100.697100.697100.6970
1715286420100.69700.00100.697100.697100.6970
1715200020100.69700.00100.697100.697100.6970

Your Recent History

Delayed Upgrade Clock