![Volkswagen International](/common/images/company/TG_A3LA6A.png)
Volkswagen International (A3LA6A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1719520020 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1719433620 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1719347220 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1719260820 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1719001620 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1718915220 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1718828820 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1718742420 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1718656020 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
1718396820 | 100.53 | 0.2 | 0.20 | 100.53 | 100.53 | 100.53 | 200000 |
1718310420 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1718224020 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1718137620 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1718051220 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717792020 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717705620 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717619220 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717532820 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717446420 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717187220 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717100820 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1717014420 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1716928020 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1716841620 | 100.327 | 0 | 0.00 | 100.327 | 100.327 | 100.327 | 0 |
1716582420 | 100.327 | -0.17 | -0.17 | 100.379 | 100.379 | 100.327 | 400000 |
1716496020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1716409620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1716323220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1716236820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715977620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715891220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715804820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715718420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715632020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715372820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715286420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715200020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715113620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715027220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714768020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714681620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714508820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714422420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714163220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714076820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713990420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713904020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713817620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713558420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713472020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1713385620 | 100.5 | -0.16 | -0.16 | 100.5 | 100.5 | 100.5 | 100000 |
1713299160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
1713212760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
1712953560 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
1712867160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
1712780760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
1712694360 | 100.659 | -0.55 | -0.54 | 100.45 | 100.659 | 100.45 | 600000 |
1712607960 | 101.206 | 0.6 | 0.60 | 101.206 | 101.206 | 101.206 | 100000 |
1712296800 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
1712210400 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
1712124000 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
1712037600 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.