![Ford](/common/images/company/TG_A3KYV0.png)
Ford (A3KYV0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723060200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722973800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722887400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722628200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722541800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722455400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722369000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722282600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1722023400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1721937000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1721850600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1721764200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
1721677800 | 84.31 | 0.93 | 1.12 | 84.31 | 84.31 | 84.31 | 0 |
1721420820 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1721334420 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1721248020 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1721161620 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1721075220 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720816020 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720729620 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720643220 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720556820 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720470420 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720211220 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720124820 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1720038420 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719952020 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719865620 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719606420 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719520020 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719433620 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719347220 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719260820 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1719001620 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1718915220 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1718828820 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
1718742420 | 83.376 | 0 | 0.00 | 83.376 | 83.376 | 83.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.