Buenos Aires (A3KV0Y)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721679960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721420760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 11000 |
| 1721334360 | 35 | 1 | 2.94 | 35.01 | 35.01 | 35 | 37000 |
| 1721247960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721161560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1721075160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720815960 | 34 | 1 | 3.03 | 35.5 | 35.5 | 34 | 34000 |
| 1720729620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720643220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720556820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720470420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720211220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720124820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720038420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719952020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719865620 | 33 | -1.98 | -5.66 | 33 | 33 | 33 | 30000 |
| 1719606420 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1719520020 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1719433620 | 34.979999 | 0.73 | 2.13 | 34.979999 | 34.979999 | 34.979999 | 30000 |
| 1719347160 | 34.25 | 2.25 | 7.03 | 34.25 | 34.25 | 34.25 | 14217 |
| 1719260820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719001620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718915220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718828820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718742420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718656020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718396820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718310420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718224020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718137620 | 32 | 0.71 | 2.27 | 32 | 32 | 32 | 30000 |
| 1718051220 | 31.29 | -3.7 | -10.57 | 31.29 | 31.29 | 31.29 | 30000 |
| 1717791960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717705560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717619160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717532760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717446360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717187160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717100760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717014360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716927960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716841560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716582360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716495960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716409560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716323160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716236760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 69728 |
| 1715977620 | 34.99 | 0 | 0.00 | 34.979999 | 34.99 | 34.979999 | 268613 |
| 1715891220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1715804820 | 34.99 | 1.29 | 3.83 | 34.5 | 34.99 | 34.5 | 18000 |
| 1715718420 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1715632020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1715372820 | 33.7 | -1.29 | -3.69 | 33.7 | 33.7 | 33.7 | 25000 |
| 1715286420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1715200020 | 34.99 | -0.01 | -0.03 | 34.99 | 34.99 | 34.99 | 25000 |
| 1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714508820 | 35 | 0.01 | 0.03 | 35 | 35 | 35 | 100000 |
| 1714422420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1714163220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1714076820 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1713990420 | 34.99 | 0.48 | 1.39 | 34.99 | 34.99 | 34.99 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
