Buenos Aires (A3KV0Y)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719001620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718915220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718828820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718742420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718656020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718396820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718310420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718224020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718137620 | 32 | -2.99 | -8.55 | 32 | 32 | 32 | 30000 |
| 1718051160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717791960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717705560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717619160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717532760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717446360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717187160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717100760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717014360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716927960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716841560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716582360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716495960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716409560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716323160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716236760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 69728 |
| 1715977620 | 34.99 | 0 | 0.00 | 34.979999 | 34.99 | 34.979999 | 268613 |
| 1715891220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1715804820 | 34.99 | 1.29 | 3.83 | 34.5 | 34.99 | 34.5 | 18000 |
| 1715718420 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1715632020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1715372820 | 33.7 | -1.29 | -3.69 | 33.7 | 33.7 | 33.7 | 25000 |
| 1715286420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1715200020 | 34.99 | -0.01 | -0.03 | 34.99 | 34.99 | 34.99 | 25000 |
| 1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714508820 | 35 | 0.01 | 0.03 | 35 | 35 | 35 | 100000 |
| 1714422420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1714163220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1714076820 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1713990420 | 34.99 | 0.48 | 1.39 | 34.99 | 34.99 | 34.99 | 100000 |
| 1713903960 | 34.51 | 0.83 | 2.46 | 34.51 | 34.51 | 34.51 | 9000 |
| 1713817620 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713558420 | 33.68 | 0.18 | 0.54 | 33.68 | 33.68 | 33.68 | 1000 |
| 1713472020 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1713385620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1713299220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1713212820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712953620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712867220 | 33.5 | 1 | 3.08 | 33.5 | 33.5 | 33.5 | 10000 |
| 1712780760 | 32.5 | 1.83 | 5.97 | 32.54 | 32.54 | 32.5 | 19000 |
| 1712694360 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1712607960 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1712348760 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1712262360 | 30.67 | 0.81 | 2.71 | 30.66 | 30.67 | 30.66 | 21500 |
| 1712179560 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1712093160 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1711661160 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1711574760 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1711488360 | 29.86 | 0.36 | 1.22 | 29.86 | 29.86 | 29.86 | 97000 |
| 1711401960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
