European Investment Bank EIB (A3KLV9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1724358420 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1724272020 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1724185620 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1724099220 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723840020 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723753620 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723667220 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723580820 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723494420 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723235220 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723148820 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1723062420 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1722976020 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1722889620 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1722630420 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
1722544020 | 84.01 | 1 | 1.20 | 84.01 | 84.01 | 84.01 | 6000 |
1722455400 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1722369000 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1722282600 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1722023400 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1721937000 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1721850600 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1721764200 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
1721677800 | 83.01 | 0.96 | 1.17 | 83.01 | 83.01 | 83.01 | 0 |
1721368800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1721282400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1721196000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1721109600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1721023200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720764000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720677600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720591200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720504800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720418400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720159200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1720072800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719986400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719900000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719813600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719554400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719468000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719381600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719295200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1719208800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718949600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718863200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718776800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718690400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718604000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718344800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718258400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718172000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1718085600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717999200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717740000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717653600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717567200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717480800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717394400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717135200 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1717048800 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1716962400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1716876000 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1716789600 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1716530400 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.